3901東証P貸借
業種 情報・通信業
マークラインズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (24/05/09) | 2,264 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,465 (24/05/09) | 2,264 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,449 | 2,472 | 2,393 | 2,418 | -4 | -0.2 | 178,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,288 | -9.8 | 2,378 | 345,900 | 100 | 286,100 | 2,861.00 |
| 11/6 | 2,536 | +12.9 | 2,404 | 386,200 | 700 | 313,800 | 448.29 |
| 10/30 | 2,246 | -2.8 | 2,270 | 198,300 | 100 | 322,600 | 3,226.00 |
| 10/23 | 2,310 | -3.6 | 2,424 | 338,900 | 100 | 332,600 | 3,326.00 |
| 10/16 | 2,395 | -3.2 | 2,478 | 335,500 | 100 | 343,200 | 3,432.00 |
| 10/9 | 2,474 | +5.6 | 2,376 | 209,100 | 100 | 406,000 | 4,060.00 |
| 10/2 | 2,343 | +2.6 | 2,335 | 265,500 | 200 | 400,400 | 2,002.00 |
| 9/25 | 2,283 | -3.1 | 2,245 | 157,500 | 200 | 392,100 | 1,960.50 |
| 9/18 | 2,356 | +11.5 | 2,221 | 317,500 | 200 | 399,800 | 1,999.00 |
| 9/11 | 2,114 | -4.9 | 2,114 | 332,400 | 200 | 396,300 | 1,981.50 |
| 9/4 | 2,223 | +8.0 | 2,233 | 293,800 | 100 | 397,000 | 3,970.00 |
| 8/28 | 2,058 | +2.4 | 2,031 | 389,800 | 100 | 404,100 | 4,041.00 |
| 8/21 | 2,010 | -1.7 | 2,021 | 326,900 | 100 | 416,500 | 4,165.00 |
| 8/14 | 2,045 | +7.0 | 1,984 | 290,000 | 100 | 428,300 | 4,283.00 |
| 8/7 | 1,911 | -16.7 | 1,969 | 1,227,700 | 100 | 453,800 | 4,538.00 |
| 7/31 | 2,293 | +4.9 | 2,217 | 474,700 | 100 | 294,400 | 2,944.00 |
| 7/22 | 2,187 | +0.3 | 2,193 | 131,400 | 100 | 308,000 | 3,080.00 |
| 7/17 | 2,180 | -2.2 | 2,263 | 224,000 | 100 | 309,200 | 3,092.00 |
| 7/10 | 2,228 | +0.2 | 2,276 | 253,900 | 100 | 302,400 | 3,024.00 |
| 7/3 | 2,224 | -4.3 | 2,211 | 206,900 | 100 | 286,100 | 2,861.00 |
| 6/26 | 2,323 | +4.9 | 2,324 | 328,300 | 500 | 299,600 | 599.20 |
| 6/19 | 2,215 | +8.1 | 2,131 | 235,400 | 400 | 290,600 | 726.50 |
| 6/12 | 2,049 | +0.4 | 2,045 | 223,200 | 100 | 300,500 | 3,005.00 |
| 6/5 | 2,040 | +0.4 | 2,018 | 198,100 | 100 | 297,900 | 2,979.00 |
| 5/29 | 2,031 | +7.2 | 1,967 | 203,300 | 100 | 297,300 | 2,973.00 |
| 5/22 | 1,895 | +3.4 | 1,888 | 175,400 | 100 | 305,200 | 3,052.00 |
| 5/15 | 1,833 | +2.8 | 1,908 | 294,800 | 100 | 328,900 | 3,289.00 |
| 5/8 | 1,784 | +4.0 | 1,780 | 168,100 | ー | ー | ー |
| 5/1 | 1,715 | +2.0 | 1,753 | 114,900 | 100 | 314,500 | 3,145.00 |
| 4/24 | 1,681 | -3.1 | 1,671 | 213,000 | 100 | 312,500 | 3,125.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
