3909東証S信用
業種 情報・通信業
ショーケース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 483 (23/06/07) | 278 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 382 (24/01/19) | 282 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 306 | 366 | 282 | 288 | -21 | -6.8 | 1,633,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 676 | 680 | 541 | 549 | -118 | -17.7 | 721,700 |
| 19/04 | 716 | 760 | 661 | 667 | -41 | -5.8 | 734,700 |
| 19/03 | 800 | 836 | 700 | 708 | -90 | -11.3 | 1,845,500 |
| 19/02 | 670 | 993 | 657 | 798 | +128 | +19.1 | 2,764,800 |
| 19/01 | 596 | 724 | 593 | 670 | +49 | +7.9 | 884,300 |
| 18/12 | 940 | 958 | 574 | 621 | -320 | -34.0 | 2,119,300 |
| 18/11 | 1,075 | 1,130 | 876 | 941 | -135 | -12.6 | 2,100,300 |
| 18/10 | 1,056 | 1,234 | 882 | 1,076 | +30 | +2.9 | 4,681,000 |
| 18/09 | 976 | 1,300 | 871 | 1,046 | +77 | +8.0 | 2,948,800 |
| 18/08 | 1,106 | 1,175 | 841 | 969 | -139 | -12.6 | 1,924,400 |
| 18/07 | 1,285 | 1,307 | 1,062 | 1,108 | -179 | -13.9 | 1,810,400 |
| 18/06 | 1,340 | 1,431 | 1,234 | 1,287 | -54 | -4.0 | 1,831,000 |
| 18/05 | 1,425 | 1,477 | 1,282 | 1,341 | -101 | -7.0 | 1,946,500 |
| 18/04 | 1,815 | 1,841 | 1,384 | 1,442 | -333 | -18.8 | 3,158,900 |
| 18/03 | 1,605 | 1,788 | 1,490 | 1,775 | +143 | +8.8 | 5,266,100 |
| 18/02 | 1,673 | 1,729 | 1,184 | 1,632 | -36 | -2.2 | 12,868,300 |
| 18/01 | 1,527 | 2,348 | 1,472 | 1,668 | +170 | +11.4 | 31,593,900 |
| 17/12 | 2,180 | 2,226 | 1,378 | 1,498 | -646 | -30.1 | 14,035,100 |
| 17/11 | 1,590 | 2,446 | 1,381 | 2,144 | +568 | +36.0 | 14,224,600 |
| 17/10 | 1,131 | 1,930 | 1,070 | 1,576 | +445 | +39.4 | 31,367,100 |
| 17/09 | 1,076 | 1,150 | 1,011 | 1,131 | +58 | +5.4 | 1,268,900 |
| 17/08 | 1,110 | 1,261 | 1,011 | 1,073 | -43 | -3.9 | 2,191,100 |
| 17/07 | 1,138 | 1,251 | 1,100 | 1,116 | -13 | -1.2 | 1,837,000 |
| 17/06 | 1,150 | 1,162 | 1,070 | 1,129 | +2 | +0.2 | 2,018,200 |
| 17/05 | 1,253 | 1,350 | 1,105 | 1,127 | -144 | -11.3 | 2,221,500 |
| 17/04 | 1,298 | 1,327 | 1,174 | 1,271 | -26 | -2.0 | 1,640,100 |
| 17/03 | 1,384 | 1,454 | 1,205 | 1,297 | -87 | -6.3 | 2,399,000 |
| 17/02 | 1,175 | 1,468 | 1,141 | 1,384 | +194 | +16.3 | 3,399,300 |
| 17/01 | 1,223 | 1,310 | 1,148 | 1,190 | -22 | -1.8 | 1,547,100 |
| 16/12 | 1,217 | 1,248 | 1,107 | 1,212 | +10 | +0.8 | 2,040,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて