3917東証G貸借
業種 情報・通信業
アイリッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 702 (25/02/13) | 350 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 702 (25/02/13) | 350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 623 | 629 | 603 | 616 | -13 | -2.1 | 65,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 447 | 0.0 | 449 | 43,700 | 2,000 | 419,100 | 209.55 |
| 7/12 | 447 | -0.7 | 447 | 35,200 | 1,900 | 421,800 | 222.00 |
| 7/5 | 450 | -2.4 | 452 | 47,400 | 3,700 | 423,700 | 114.51 |
| 6/28 | 461 | +2.0 | 453 | 57,200 | 2,900 | 420,800 | 145.10 |
| 6/21 | 452 | +0.9 | 448 | 23,400 | 2,200 | 423,900 | 192.68 |
| 6/14 | 448 | +4.4 | 443 | 51,000 | 3,700 | 428,700 | 115.86 |
| 6/7 | 429 | -1.6 | 431 | 39,900 | 3,700 | 430,600 | 116.38 |
| 5/31 | 436 | -3.1 | 434 | 126,000 | 3,600 | 433,000 | 120.28 |
| 5/24 | 450 | -2.2 | 461 | 73,400 | 3,100 | 433,100 | 139.71 |
| 5/17 | 460 | -11.0 | 473 | 250,800 | 4,100 | 433,600 | 105.76 |
| 5/10 | 517 | +1.0 | 516 | 75,000 | 10,700 | 434,700 | 40.63 |
| 5/2 | 512 | +1.6 | 510 | 53,100 | 1,500 | 451,400 | 300.93 |
| 4/26 | 504 | +1.4 | 500 | 81,100 | 1,200 | 454,800 | 379.00 |
| 4/19 | 497 | -5.9 | 535 | 541,500 | 1,900 | 443,700 | 233.53 |
| 4/12 | 528 | +0.6 | 532 | 63,000 | 2,000 | 450,000 | 225.00 |
| 4/5 | 525 | -5.2 | 528 | 95,500 | 1,500 | 446,200 | 297.47 |
| 3/29 | 554 | +0.7 | 555 | 136,300 | 1,500 | 436,100 | 290.73 |
| 3/22 | 550 | +4.0 | 545 | 144,600 | 12,600 | 441,000 | 35.00 |
| 3/15 | 529 | -1.3 | 541 | 352,400 | 13,700 | 450,800 | 32.91 |
| 3/8 | 536 | +2.9 | 522 | 167,700 | 14,200 | 494,700 | 34.84 |
| 3/1 | 521 | +2.0 | 525 | 180,500 | 14,400 | 467,100 | 32.44 |
| 2/22 | 511 | +0.8 | 517 | 151,000 | 16,300 | 455,500 | 27.94 |
| 2/16 | 507 | -3.4 | 512 | 308,100 | 17,600 | 446,800 | 25.39 |
| 2/9 | 525 | +3.8 | 591 | 4,211,400 | 23,500 | 494,800 | 21.06 |
| 2/2 | 506 | +0.2 | 501 | 110,400 | 15,600 | 358,700 | 22.99 |
| 1/26 | 505 | +2.0 | 503 | 134,400 | 16,100 | 362,600 | 22.52 |
| 1/19 | 495 | -6.4 | 514 | 179,700 | 18,200 | 383,900 | 21.09 |
| 1/12 | 529 | +4.8 | 540 | 721,000 | 24,800 | 384,400 | 15.50 |
| 1/5 | 505 | -0.4 | 505 | 27,600 | ー | ー | ー |
| 12/29 | 507 | +2.4 | 486 | 261,400 | 16,000 | 323,700 | 20.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
