3920東証S貸借
業種 情報・通信業
アイビーシー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 658 (24/09/17) | 403 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 658 (24/09/17) | 403 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 599 | 600 | 564 | 572 | -22 | -3.7 | 123,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,138 | -20.1 | 1,236 | 495,000 | 32,700 | 250,700 | 7.67 |
| 2/7 | 1,425 | -4.5 | 1,475 | 293,200 | 34,500 | 274,200 | 7.95 |
| 1/31 | 1,492 | +4.5 | 1,487 | 532,000 | 36,500 | 244,800 | 6.71 |
| 1/24 | 1,428 | +0.3 | 1,472 | 364,600 | 29,100 | 192,100 | 6.60 |
| 1/17 | 1,424 | +8.0 | 1,418 | 383,100 | 29,500 | 207,700 | 7.04 |
| 1/10 | 1,319 | +5.2 | 1,244 | 240,400 | 21,400 | 185,000 | 8.64 |
| 12/30 | 1,254 | +0.1 | 1,243 | 25,700 | ー | ー | ー |
| 12/27 | 1,253 | +2.5 | 1,234 | 179,800 | 19,000 | 167,700 | 8.83 |
| 12/20 | 1,222 | -1.5 | 1,230 | 125,000 | 20,000 | 173,900 | 8.70 |
| 12/13 | 1,240 | -3.1 | 1,258 | 137,500 | 19,900 | 175,700 | 8.83 |
| 12/6 | 1,280 | +2.8 | 1,261 | 170,800 | 20,000 | 198,400 | 9.92 |
| 11/29 | 1,245 | +2.0 | 1,267 | 248,600 | 21,800 | 202,100 | 9.27 |
| 11/22 | 1,221 | +3.5 | 1,219 | 257,800 | 23,700 | 211,900 | 8.94 |
| 11/15 | 1,180 | +10.9 | 1,152 | 440,300 | 27,400 | 229,200 | 8.36 |
| 11/8 | 1,064 | -2.3 | 1,082 | 89,500 | 14,800 | 246,700 | 16.67 |
| 11/1 | 1,089 | -2.0 | 1,127 | 218,600 | 14,000 | 244,500 | 17.46 |
| 10/25 | 1,111 | -1.1 | 1,115 | 108,300 | 15,200 | 239,100 | 15.73 |
| 10/18 | 1,123 | +2.1 | 1,116 | 102,000 | 16,300 | 259,300 | 15.91 |
| 10/11 | 1,100 | +4.4 | 1,098 | 106,700 | 17,500 | 263,200 | 15.04 |
| 10/4 | 1,054 | -1.0 | 1,043 | 167,000 | 16,100 | 275,800 | 17.13 |
| 9/27 | 1,065 | -2.7 | 1,089 | 109,000 | 0 | 275,200 | ー |
| 9/20 | 1,095 | +6.1 | 1,083 | 219,300 | 100 | 286,300 | 2,863.00 |
| 9/13 | 1,032 | -2.1 | 1,057 | 314,300 | 0 | 320,400 | ー |
| 9/6 | 1,054 | +6.4 | 1,038 | 343,300 | 0 | 332,700 | ー |
| 8/30 | 991 | -2.0 | 968 | 225,700 | 100 | 328,100 | 3,281.00 |
| 8/23 | 1,011 | -0.2 | 1,040 | 166,700 | 100 | 340,100 | 3,401.00 |
| 8/16 | 1,013 | -21.2 | 1,105 | 373,100 | 100 | 335,400 | 3,354.00 |
| 8/9 | 1,286 | -0.1 | 1,250 | 131,200 | 0 | 304,100 | ー |
| 8/2 | 1,287 | -0.5 | 1,292 | 82,700 | 0 | 302,600 | ー |
| 7/26 | 1,293 | +1.6 | 1,294 | 93,600 | 0 | 310,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
