3928東証S貸借
業種 情報・通信業
マイネット 株価時系列データ
PTS
312.9
円
取引時間外
(14:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 528 (24/02/20) | 208 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 528 (24/02/20) | 208 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 329 | 331 | 310 | 314 | -15 | -4.6 | 171,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 853 | -4.3 | 850 | 974,600 | 103,300 | 1,062,100 | 10.28 |
| 12/18 | 891 | +2.3 | 891 | 657,600 | 97,600 | 1,083,100 | 11.10 |
| 12/11 | 871 | -5.9 | 881 | 1,143,800 | 112,300 | 1,112,600 | 9.91 |
| 12/4 | 926 | -2.4 | 961 | 1,434,700 | 107,600 | 1,162,800 | 10.81 |
| 11/27 | 949 | -5.3 | 960 | 1,010,700 | 105,200 | 1,095,300 | 10.41 |
| 11/20 | 1,002 | -2.1 | 968 | 2,029,400 | 50,300 | 1,060,400 | 21.08 |
| 11/13 | 1,023 | -15.0 | 1,128 | 2,137,800 | 62,200 | 1,031,100 | 16.58 |
| 11/6 | 1,203 | +8.2 | 1,165 | 814,500 | 80,700 | 879,800 | 10.90 |
| 10/30 | 1,112 | -5.5 | 1,131 | 1,185,500 | 102,100 | 882,400 | 8.64 |
| 10/23 | 1,177 | -3.5 | 1,172 | 1,367,400 | 103,200 | 891,900 | 8.64 |
| 10/16 | 1,220 | -9.8 | 1,356 | 2,166,000 | 96,900 | 845,900 | 8.73 |
| 10/9 | 1,353 | -5.5 | 1,392 | 979,100 | 115,600 | 752,400 | 6.51 |
| 10/2 | 1,432 | +0.5 | 1,470 | 1,201,600 | 144,400 | 683,400 | 4.73 |
| 9/25 | 1,425 | +1.6 | 1,424 | 1,219,900 | 158,100 | 705,700 | 4.46 |
| 9/18 | 1,402 | +9.6 | 1,323 | 1,655,900 | 172,000 | 718,900 | 4.18 |
| 9/11 | 1,279 | -4.4 | 1,285 | 1,168,700 | 203,600 | 669,900 | 3.29 |
| 9/4 | 1,338 | -5.4 | 1,408 | 1,529,400 | 204,100 | 642,900 | 3.15 |
| 8/28 | 1,414 | -9.4 | 1,508 | 2,241,600 | 160,600 | 650,300 | 4.05 |
| 8/21 | 1,561 | -5.9 | 1,648 | 2,385,100 | 199,400 | 529,200 | 2.65 |
| 8/14 | 1,658 | +16.3 | 1,578 | 2,858,900 | 310,200 | 551,200 | 1.78 |
| 8/7 | 1,426 | +8.3 | 1,372 | 1,219,400 | 197,100 | 509,500 | 2.58 |
| 7/31 | 1,317 | -3.4 | 1,340 | 966,700 | 191,800 | 471,400 | 2.46 |
| 7/22 | 1,363 | +13.5 | 1,302 | 546,100 | 206,900 | 441,700 | 2.13 |
| 7/17 | 1,201 | +5.4 | 1,182 | 515,000 | 188,500 | 463,600 | 2.46 |
| 7/10 | 1,140 | +2.1 | 1,153 | 534,900 | 184,700 | 450,300 | 2.44 |
| 7/3 | 1,117 | +0.2 | 1,091 | 640,900 | 250,000 | 462,700 | 1.85 |
| 6/26 | 1,115 | +3.5 | 1,126 | 652,600 | 254,800 | 530,800 | 2.08 |
| 6/19 | 1,077 | +1.3 | 1,049 | 915,000 | 256,600 | 517,100 | 2.02 |
| 6/12 | 1,063 | -11.6 | 1,134 | 1,569,800 | 284,800 | 491,100 | 1.72 |
| 6/5 | 1,203 | -0.9 | 1,232 | 1,614,600 | 395,800 | 539,400 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
