3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,309 | 1,314 | 1,300 | 1,309 | -2 | -0.2 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,060 | 1,072 | 1,034 | 1,040 | -26 | -2.4 | 132,500 |
| 10/20 | 1,060 | 1,088 | 1,044 | 1,066 | +2 | +0.2 | 200,900 |
| 10/19 | 1,091 | 1,115 | 1,058 | 1,064 | -57 | -5.1 | 256,300 |
| 10/18 | 1,031 | 1,123 | 1,017 | 1,121 | +71 | +6.8 | 436,900 |
| 10/17 | 1,067 | 1,092 | 1,040 | 1,050 | 0 | 0.0 | 342,500 |
| 10/16 | 1,070 | 1,077 | 1,031 | 1,050 | -61 | -5.5 | 454,000 |
| 10/13 | 1,149 | 1,149 | 1,106 | 1,111 | -67 | -5.7 | 285,900 |
| 10/12 | 1,192 | 1,217 | 1,170 | 1,178 | -22 | -1.8 | 147,900 |
| 10/11 | 1,232 | 1,232 | 1,155 | 1,200 | -33 | -2.7 | 334,400 |
| 10/10 | 1,266 | 1,277 | 1,220 | 1,233 | -55 | -4.3 | 279,600 |
| 10/6 | 1,280 | 1,302 | 1,261 | 1,288 | +18 | +1.4 | 138,400 |
| 10/5 | 1,250 | 1,270 | 1,210 | 1,270 | +23 | +1.8 | 207,300 |
| 10/4 | 1,250 | 1,268 | 1,241 | 1,247 | -27 | -2.1 | 156,000 |
| 10/3 | 1,285 | 1,298 | 1,256 | 1,274 | -36 | -2.8 | 150,700 |
| 10/2 | 1,330 | 1,348 | 1,291 | 1,310 | -38 | -2.8 | 203,300 |
| 9/29 | 1,405 | 1,410 | 1,343 | 1,348 | -48 | -3.4 | 134,500 |
| 9/28 | 1,360 | 1,422 | 1,352 | 1,396 | +37 | +2.7 | 204,100 |
| 9/27 | 1,314 | 1,371 | 1,313 | 1,359 | +44 | +3.4 | 167,300 |
| 9/26 | 1,315 | 1,325 | 1,304 | 1,315 | 0 | 0.0 | 85,100 |
| 9/25 | 1,305 | 1,321 | 1,292 | 1,315 | +14 | +1.1 | 88,000 |
| 9/22 | 1,257 | 1,328 | 1,255 | 1,301 | +35 | +2.8 | 154,400 |
| 9/21 | 1,300 | 1,300 | 1,234 | 1,266 | -32 | -2.5 | 132,300 |
| 9/20 | 1,286 | 1,310 | 1,277 | 1,298 | +1 | +0.1 | 121,700 |
| 9/19 | 1,339 | 1,354 | 1,277 | 1,297 | -29 | -2.2 | 85,800 |
| 9/15 | 1,358 | 1,360 | 1,320 | 1,326 | -33 | -2.4 | 110,900 |
| 9/14 | 1,370 | 1,387 | 1,358 | 1,359 | -7 | -0.5 | 53,400 |
| 9/13 | 1,384 | 1,390 | 1,350 | 1,366 | -32 | -2.3 | 108,400 |
| 9/12 | 1,417 | 1,454 | 1,394 | 1,398 | -25 | -1.8 | 214,100 |
| 9/11 | 1,381 | 1,464 | 1,373 | 1,423 | +21 | +1.5 | 258,700 |
| 9/8 | 1,352 | 1,431 | 1,342 | 1,402 | +72 | +5.4 | 341,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
