3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/18) | 3,100 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/18) | 3,205 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,340 | 4,145 | 3,205 | 3,590 | +205 | +6.1 | 6,353,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,409 | 3,450 | 2,355 | 3,385 | +974 | +40.4 | 8,803,700 |
| 2022 | 2,704 | 2,817 | 2,107 | 2,411 | -287 | -10.6 | 9,957,000 |
| 2021 | 2,821 | 3,270 | 2,537 | 2,698 | -129 | -4.6 | 7,492,200 |
| 2020 | 3,890 | 4,245 | 2,557 | 2,827 | -1,123 | -28.4 | 7,406,500 |
| 2019 | 2,975 | 4,320 | 2,827 | 3,950 | +905 | +29.7 | 5,650,400 |
| 2018 | 3,710 | 4,230 | 2,764 | 3,045 | -595 | -16.4 | 4,713,700 |
| 2017 | 2,637 | 4,140 | 2,618 | 3,640 | +1,029 | +39.4 | 4,660,400 |
| 2016 | 3,020 | 3,020 | 2,346 | 2,611 | -434 | -14.3 | 3,784,800 |
| 2015 | 2,265 | 3,295 | 2,111 | 3,045 | +755 | +33.0 | 4,132,900 |
| 2014 | 1,879 | 2,371 | 1,683 | 2,290 | +423 | +22.7 | 3,760,700 |
| 2013 | 1,467 | 2,000 | 1,431 | 1,867 | +419 | +28.9 | 4,681,600 |
| 2012 | 1,118 | 1,500 | 1,113 | 1,448 | +332 | +29.8 | 3,498,200 |
| 2011 | 1,453 | 1,487 | 986 | 1,116 | -332 | -22.9 | 3,817,500 |
| 2010 | 1,270 | 1,697 | 1,132 | 1,448 | +167 | +13.0 | 5,893,100 |
| 2009 | 1,407 | 1,600 | 1,061 | 1,281 | -125 | -8.9 | 7,027,200 |
| 2008 | 1,645 | 1,720 | 940 | 1,406 | -294 | -17.3 | 6,398,100 |
| 2007 | 1,977 | 2,465 | 1,680 | 1,700 | -269 | -13.7 | 6,404,700 |
| 2006 | 1,741 | 2,600 | 1,702 | 1,969 | +235 | +13.6 | 4,551,800 |
| 2005 | 1,309 | 1,800 | 1,270 | 1,734 | +406 | +30.6 | 3,302,800 |
| 2004 | 1,100 | 1,430 | 1,041 | 1,328 | +223 | +20.2 | 3,349,300 |
| 2003 | 764 | 1,790 | 710 | 1,105 | +381 | +52.6 | 5,197,400 |
| 2002 | 970 | 1,000 | 680 | 724 | -276 | -27.6 | 451,600 |
| 2001 | 799 | 1,050 | 690 | 1,000 | +270 | +37.0 | 477,000 |
| 2000 | 799 | 880 | 710 | 730 | -69 | -8.6 | 336,950 |
| 1999 | 821 | 864 | 681 | 799 | -22 | -2.7 | 394,900 |
| 1998 | 918 | 918 | 745 | 821 | -115 | -12.3 | 537,901 |
| 1997 | 1,063 | 1,090 | 868 | 936 | -109 | -10.4 | 390,500 |
| 1996 | 1,063 | 1,109 | 999 | 1,045 | -18 | -1.7 | 403,700 |
| 1995 | 1,254 | 1,254 | 990 | 1,063 | -191 | -15.2 | 947,101 |
| 1994 | 1,172 | 1,318 | 1,136 | 1,254 | +82 | +7.0 | 867,901 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
