3951東証S貸借
業種 パルプ・紙
朝日印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,033 (24/07/16) | 822 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,033 (24/07/16) | 822 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 895 | 1,033 | 822 | 878 | -17 | -1.9 | 2,106,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 842 | 928 | 825 | 895 | +48 | +5.7 | 2,581,700 |
| 2022 | 806 | 891 | 803 | 847 | +41 | +5.1 | 1,005,300 |
| 2021 | 964 | 985 | 804 | 806 | -151 | -15.8 | 1,055,200 |
| 2020 | 1,008 | 1,053 | 865 | 957 | -51 | -5.1 | 1,004,500 |
| 2019 | 1,015 | 1,144 | 993 | 1,008 | -10 | -1.0 | 645,400 |
| 2018 | 1,375 | 1,415 | 915 | 1,018 | -357 | -26.0 | 1,926,700 |
| 2017 | 1,315 | 1,448 | 1,234 | 1,375 | +65 | +5.0 | 2,114,300 |
| 2016 | 1,050 | 1,375 | 1,008 | 1,310 | +255 | +24.2 | 1,043,400 |
| 2015 | 1,133 | 1,224 | 1,025 | 1,055 | -80 | -7.1 | 1,840,800 |
| 2014 | 1,063 | 1,212 | 1,011 | 1,135 | +72 | +6.8 | 753,600 |
| 2013 | 1,072 | 1,545 | 1,050 | 1,063 | +8 | +0.8 | 1,399,000 |
| 2012 | 900 | 1,088 | 875 | 1,055 | +150 | +16.6 | 677,200 |
| 2011 | 800 | 935 | 765 | 905 | +105 | +13.1 | 964,600 |
| 2010 | 665 | 850 | 650 | 800 | +136 | +20.5 | 1,042,400 |
| 2009 | 640 | 675 | 562 | 664 | +24 | +3.8 | 749,600 |
| 2008 | 548 | 670 | 480 | 640 | +80 | +14.3 | 830,800 |
| 2007 | 592 | 665 | 489 | 560 | -30 | -5.1 | 1,279,000 |
| 2006 | 586 | 743 | 478 | 590 | +4 | +0.7 | 3,315,600 |
| 2005 | 420 | 609 | 400 | 586 | +181 | +44.7 | 2,418,200 |
| 2004 | 472 | 485 | 379 | 405 | -67 | -14.2 | 962,600 |
| 2003 | 375 | 500 | 375 | 472 | +98 | +26.2 | 480,200 |
| 2002 | 510 | 525 | 295 | 374 | -141 | -27.4 | 1,688,000 |
| 2001 | 465 | 525 | 395 | 515 | +53 | +11.5 | 326,000 |
| 2000 | 480 | 500 | 365 | 462 | -33 | -6.7 | 1,612,000 |
| 1999 | 425 | 520 | 315 | 495 | +70 | +16.5 | 888,000 |
| 1998 | 435 | 450 | 350 | 425 | -10 | -2.3 | 1,030,000 |
| 1997 | 760 | 760 | 325 | 435 | -340 | -43.9 | 1,184,000 |
| 1996 | 980 | 980 | 775 | 775 | -158 | -16.9 | 1,255,100 |
| 1995 | 1,108 | 1,147 | 904 | 933 | -192 | -17.1 | 2,153,763 |
| 1994 | 1,082 | 1,181 | 1,020 | 1,125 | +47 | +4.4 | 3,345,815 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
