3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,020 (25/02/06) | 1,152 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,020 (25/02/06) | 1,152 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 5,020 | 5,020 | 5,020 | 5,020 | 0 | 0.0 | 21,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 5,020 | 5,020 | 5,020 | 5,020 | 0 | 0.0 | 39,300 |
| 2/13 | 5,020 | 5,020 | 5,010 | 5,020 | +10 | +0.2 | 110,400 |
| 2/12 | 5,020 | 5,020 | 5,010 | 5,010 | 0 | 0.0 | 93,400 |
| 2/10 | 5,010 | 5,010 | 5,010 | 5,010 | 0 | 0.0 | 87,600 |
| 2/7 | 5,020 | 5,020 | 5,010 | 5,010 | -10 | -0.2 | 166,100 |
| 2/6 | 5,010 | 5,020 | 5,010 | 5,020 | +970 | +24.0 | 527,500 |
| 2/5 | 4,050 | 4,050 | 4,050 | 4,050 | +2,001 | +97.7 | 1,100 |
| 2/4 | 2,049 | 2,049 | 2,049 | 2,049 | +400 | +24.3 | 6,300 |
| 2/3 | 1,649 | 1,649 | 1,649 | 1,649 | +300 | +22.2 | 4,000 |
| 1/31 | 1,335 | 1,430 | 1,335 | 1,349 | 0 | 0.0 | 3,900 |
| 1/30 | 1,330 | 1,357 | 1,329 | 1,349 | +4 | +0.3 | 500 |
| 1/29 | 1,345 | 1,382 | 1,333 | 1,345 | -10 | -0.7 | 2,300 |
| 1/28 | 1,350 | 1,385 | 1,320 | 1,355 | -2 | -0.2 | 2,900 |
| 1/27 | 1,337 | 1,360 | 1,337 | 1,357 | 0 | 0.0 | 1,200 |
| 1/24 | 1,355 | 1,357 | 1,350 | 1,357 | +2 | +0.2 | 1,400 |
| 1/23 | 1,320 | 1,358 | 1,320 | 1,355 | +37 | +2.8 | 3,000 |
| 1/22 | 1,318 | 1,327 | 1,318 | 1,318 | 0 | 0.0 | 1,100 |
| 1/21 | 1,315 | 1,325 | 1,315 | 1,318 | -7 | -0.5 | 2,200 |
| 1/20 | 1,325 | 1,343 | 1,322 | 1,325 | 0 | 0.0 | 2,300 |
| 1/17 | 1,315 | 1,330 | 1,315 | 1,325 | +12 | +0.9 | 3,000 |
| 1/16 | 1,332 | 1,340 | 1,313 | 1,313 | -36 | -2.7 | 3,500 |
| 1/15 | 1,332 | 1,349 | 1,332 | 1,349 | +18 | +1.4 | 1,600 |
| 1/14 | 1,344 | 1,344 | 1,331 | 1,331 | -26 | -1.9 | 2,200 |
| 1/10 | 1,335 | 1,360 | 1,335 | 1,357 | +13 | +1.0 | 1,300 |
| 1/9 | 1,341 | 1,344 | 1,320 | 1,344 | -15 | -1.1 | 1,900 |
| 1/8 | 1,341 | 1,359 | 1,341 | 1,359 | +9 | +0.7 | 1,200 |
| 1/7 | 1,336 | 1,360 | 1,336 | 1,350 | -1 | -0.1 | 2,100 |
| 1/6 | 1,349 | 1,355 | 1,340 | 1,351 | +2 | +0.2 | 2,600 |
| 12/30 | 1,326 | 1,350 | 1,326 | 1,349 | +23 | +1.7 | 3,500 |
| 12/27 | 1,319 | 1,326 | 1,319 | 1,326 | +7 | +0.5 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
