!決算発表予定日 2024/05/09
3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,500 (24/02/26) | 1,200 (23/05/10) |
年初来高値 | 年初来安値 |
---|---|
1,500 (24/02/26) | 1,359 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/23 | 1,442 | 1,450 | 1,442 | 1,450 | +8 | +0.6 | 300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/22 | 1,442 | 1,442 | 1,442 | 1,442 | +1 | +0.1 | 400 |
4/19 | 1,452 | 1,452 | 1,440 | 1,441 | -14 | -1.0 | 1,300 |
4/18 | 1,456 | 1,456 | 1,455 | 1,455 | 0 | 0.0 | 2,400 |
4/17 | 1,452 | 1,461 | 1,452 | 1,455 | +4 | +0.3 | 600 |
4/16 | 1,463 | 1,463 | 1,451 | 1,451 | -12 | -0.8 | 1,400 |
4/15 | 1,463 | 1,463 | 1,451 | 1,463 | +13 | +0.9 | 600 |
4/12 | 1,440 | 1,450 | 1,440 | 1,450 | -11 | -0.8 | 400 |
4/11 | 1,445 | 1,461 | 1,434 | 1,461 | +2 | +0.1 | 300 |
4/10 | 1,450 | 1,459 | 1,443 | 1,459 | +13 | +0.9 | 500 |
4/9 | 1,459 | 1,479 | 1,440 | 1,446 | -13 | -0.9 | 1,200 |
4/8 | 1,441 | 1,459 | 1,440 | 1,459 | +19 | +1.3 | 1,900 |
4/5 | 1,441 | 1,447 | 1,440 | 1,440 | -7 | -0.5 | 700 |
4/4 | 1,447 | 1,448 | 1,447 | 1,447 | -1 | -0.1 | 700 |
4/3 | 1,440 | 1,448 | 1,440 | 1,448 | -1 | -0.1 | 1,100 |
4/2 | 1,450 | 1,450 | 1,449 | 1,449 | -2 | -0.1 | 200 |
4/1 | 1,451 | 1,455 | 1,451 | 1,451 | +10 | +0.7 | 3,700 |
3/29 | 1,466 | 1,466 | 1,439 | 1,441 | +5 | +0.4 | 400 |
3/28 | 1,436 | 1,436 | 1,436 | 1,436 | -6 | -0.4 | 100 |
3/27 | 1,442 | 1,462 | 1,440 | 1,442 | -1 | -0.1 | 4,800 |
3/26 | 1,448 | 1,462 | 1,443 | 1,443 | -16 | -1.1 | 3,800 |
3/25 | 1,465 | 1,465 | 1,445 | 1,459 | 0 | 0.0 | 2,100 |
3/22 | 1,457 | 1,459 | 1,443 | 1,459 | +17 | +1.2 | 1,200 |
3/21 | 1,438 | 1,462 | 1,438 | 1,442 | +4 | +0.3 | 3,000 |
3/19 | 1,449 | 1,450 | 1,431 | 1,438 | +10 | +0.7 | 1,800 |
3/18 | 1,449 | 1,450 | 1,428 | 1,428 | -6 | -0.4 | 2,900 |
3/15 | 1,436 | 1,436 | 1,434 | 1,434 | 0 | 0.0 | 800 |
3/14 | 1,427 | 1,440 | 1,427 | 1,434 | +8 | +0.6 | 1,800 |
3/13 | 1,426 | 1,430 | 1,426 | 1,426 | +5 | +0.4 | 500 |
3/12 | 1,420 | 1,428 | 1,420 | 1,421 | +1 | +0.1 | 600 |
3/11 | 1,433 | 1,433 | 1,420 | 1,420 | -13 | -0.9 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて