3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,302 | 1,330 | 1,285 | 1,315 | +13 | +1.0 | 16,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,014 | 1,017 | 944 | 950 | -68 | -6.7 | 196,700 |
| 22/03 | 1,032 | 1,036 | 1,000 | 1,018 | -3 | -0.3 | 79,700 |
| 22/02 | 1,068 | 1,083 | 1,020 | 1,021 | -49 | -4.6 | 66,000 |
| 22/01 | 1,066 | 1,120 | 1,050 | 1,070 | +11 | +1.0 | 19,800 |
| 21/12 | 1,094 | 1,100 | 1,050 | 1,059 | -21 | -1.9 | 29,900 |
| 21/11 | 1,132 | 1,132 | 1,080 | 1,080 | -22 | -2.0 | 22,600 |
| 21/10 | 1,110 | 1,165 | 1,100 | 1,102 | -21 | -1.9 | 11,100 |
| 21/09 | 1,112 | 1,149 | 1,100 | 1,123 | +12 | +1.1 | 14,600 |
| 21/08 | 1,096 | 1,120 | 1,060 | 1,111 | +8 | +0.7 | 26,500 |
| 21/07 | 1,120 | 1,136 | 1,100 | 1,103 | -17 | -1.5 | 10,600 |
| 21/06 | 1,122 | 1,124 | 1,035 | 1,120 | -6 | -0.5 | 16,100 |
| 21/05 | 1,139 | 1,140 | 1,100 | 1,126 | +5 | +0.5 | 7,400 |
| 21/04 | 1,140 | 1,145 | 1,110 | 1,121 | -24 | -2.1 | 11,200 |
| 21/03 | 1,149 | 1,170 | 1,122 | 1,145 | +45 | +4.1 | 16,700 |
| 21/02 | 1,034 | 1,110 | 1,025 | 1,100 | +66 | +6.4 | 19,200 |
| 21/01 | 1,021 | 1,035 | 992 | 1,034 | +14 | +1.4 | 43,300 |
| 20/12 | 1,032 | 1,052 | 1,016 | 1,020 | -12 | -1.2 | 32,100 |
| 20/11 | 1,020 | 1,061 | 1,019 | 1,032 | +12 | +1.2 | 15,900 |
| 20/10 | 1,060 | 1,065 | 1,015 | 1,020 | -40 | -3.8 | 13,000 |
| 20/09 | 1,008 | 1,060 | 995 | 1,060 | +55 | +5.5 | 18,400 |
| 20/08 | 1,080 | 1,106 | 999 | 1,005 | -95 | -8.6 | 30,600 |
| 20/07 | 1,110 | 1,149 | 1,100 | 1,100 | -4 | -0.4 | 12,500 |
| 20/06 | 1,160 | 1,170 | 1,104 | 1,104 | -6 | -0.5 | 10,900 |
| 20/05 | 1,100 | 1,160 | 1,100 | 1,110 | 0 | 0.0 | 13,300 |
| 20/04 | 1,058 | 1,190 | 1,020 | 1,110 | +22 | +2.0 | 10,900 |
| 20/03 | 1,125 | 1,232 | 1,000 | 1,088 | -37 | -3.3 | 29,100 |
| 20/02 | 1,250 | 1,295 | 1,125 | 1,125 | -124 | -9.9 | 24,600 |
| 20/01 | 1,345 | 1,350 | 1,235 | 1,249 | -64 | -4.9 | 11,900 |
| 19/12 | 1,245 | 1,319 | 1,221 | 1,313 | +70 | +5.6 | 17,900 |
| 19/11 | 1,217 | 1,269 | 1,216 | 1,243 | +38 | +3.2 | 27,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
