3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,302 | 1,330 | 1,285 | 1,315 | +13 | +1.0 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,202 | 1,260 | 1,201 | 1,215 | -33 | -2.6 | 15,900 |
| 17/03 | 1,280 | 1,310 | 1,248 | 1,248 | -32 | -2.5 | 11,000 |
| 17/02 | 1,185 | 1,280 | 1,180 | 1,280 | +85 | +7.1 | 19,000 |
| 17/01 | 1,166 | 1,210 | 1,160 | 1,195 | +26 | +2.2 | 27,000 |
| 16/12 | 1,180 | 1,229 | 1,130 | 1,169 | +49 | +4.4 | 51,000 |
| 16/11 | 1,063 | 1,120 | 1,051 | 1,120 | -50 | -4.3 | 30,000 |
| 16/10 | 1,075 | 1,170 | 1,055 | 1,170 | +100 | +9.4 | 27,000 |
| 16/09 | 1,088 | 1,105 | 1,070 | 1,070 | -18 | -1.7 | 15,000 |
| 16/08 | 1,094 | 1,095 | 1,076 | 1,088 | +8 | +0.7 | 6,000 |
| 16/07 | 1,100 | 1,100 | 1,071 | 1,080 | -18 | -1.6 | 16,000 |
| 16/06 | 1,110 | 1,110 | 1,068 | 1,098 | -12 | -1.1 | 11,000 |
| 16/05 | 1,140 | 1,140 | 1,096 | 1,110 | 0 | 0.0 | 25,000 |
| 16/04 | 1,190 | 1,190 | 1,100 | 1,110 | -158 | -12.5 | 13,000 |
| 16/03 | 1,200 | 1,270 | 1,170 | 1,268 | +68 | +5.7 | 10,000 |
| 16/02 | 1,293 | 1,293 | 1,200 | 1,200 | -90 | -7.0 | 3,000 |
| 16/01 | 1,200 | 1,310 | 1,125 | 1,290 | +100 | +8.4 | 18,000 |
| 15/12 | 1,211 | 1,249 | 1,180 | 1,190 | -21 | -1.7 | 22,000 |
| 15/11 | 1,230 | 1,230 | 1,210 | 1,211 | -137 | -10.2 | 13,000 |
| 15/10 | 1,179 | 1,348 | 1,150 | 1,348 | +175 | +14.9 | 23,000 |
| 15/09 | 1,210 | 1,210 | 1,155 | 1,173 | -27 | -2.3 | 19,000 |
| 15/08 | 1,275 | 1,288 | 1,180 | 1,200 | -101 | -7.8 | 17,000 |
| 15/07 | 1,300 | 1,320 | 1,270 | 1,301 | +1 | +0.1 | 29,000 |
| 15/06 | 1,313 | 1,325 | 1,300 | 1,300 | -20 | -1.5 | 50,000 |
| 15/05 | 1,377 | 1,377 | 1,301 | 1,320 | -57 | -4.1 | 35,000 |
| 15/04 | 1,396 | 1,400 | 1,377 | 1,377 | -23 | -1.6 | 9,000 |
| 15/03 | 1,420 | 1,440 | 1,400 | 1,400 | +10 | +0.7 | 43,000 |
| 15/02 | 1,330 | 1,499 | 1,311 | 1,390 | +60 | +4.5 | 26,000 |
| 15/01 | 1,304 | 1,370 | 1,300 | 1,330 | +26 | +2.0 | 14,000 |
| 14/12 | 1,265 | 1,304 | 1,261 | 1,304 | +39 | +3.1 | 28,000 |
| 14/11 | 1,288 | 1,315 | 1,265 | 1,265 | +5 | +0.4 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
