3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,270 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,359 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,380 | 1,395 | 1,380 | 1,395 | +6 | +0.4 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,349 | 1,355 | 1,323 | 1,342 | +6 | +0.5 | 5,800 |
| 11/17 | 1,365 | 1,365 | 1,330 | 1,336 | +1 | +0.1 | 3,600 |
| 11/10 | 1,350 | 1,357 | 1,331 | 1,335 | -22 | -1.6 | 6,500 |
| 11/2 | 1,312 | 1,357 | 1,312 | 1,357 | +45 | +3.4 | 1,500 |
| 10/27 | 1,331 | 1,343 | 1,311 | 1,312 | -21 | -1.6 | 2,500 |
| 10/20 | 1,390 | 1,390 | 1,333 | 1,333 | -57 | -4.1 | 2,000 |
| 10/13 | 1,351 | 1,396 | 1,351 | 1,390 | +39 | +2.9 | 1,200 |
| 10/6 | 1,403 | 1,403 | 1,308 | 1,351 | -59 | -4.2 | 11,700 |
| 9/29 | 1,458 | 1,470 | 1,390 | 1,410 | -48 | -3.3 | 6,800 |
| 9/22 | 1,430 | 1,466 | 1,420 | 1,458 | +42 | +3.0 | 10,500 |
| 9/15 | 1,375 | 1,430 | 1,375 | 1,416 | +41 | +3.0 | 7,900 |
| 9/8 | 1,355 | 1,397 | 1,354 | 1,375 | +19 | +1.4 | 8,500 |
| 9/1 | 1,320 | 1,360 | 1,309 | 1,356 | +36 | +2.7 | 13,000 |
| 8/25 | 1,297 | 1,320 | 1,295 | 1,320 | +20 | +1.5 | 2,700 |
| 8/18 | 1,325 | 1,325 | 1,300 | 1,300 | +5 | +0.4 | 4,000 |
| 8/10 | 1,316 | 1,320 | 1,295 | 1,295 | -23 | -1.8 | 3,100 |
| 8/4 | 1,301 | 1,318 | 1,300 | 1,318 | +17 | +1.3 | 3,700 |
| 7/28 | 1,342 | 1,342 | 1,285 | 1,301 | -24 | -1.8 | 11,900 |
| 7/21 | 1,326 | 1,326 | 1,304 | 1,325 | +26 | +2.0 | 3,000 |
| 7/14 | 1,333 | 1,340 | 1,280 | 1,299 | -34 | -2.6 | 10,900 |
| 7/7 | 1,310 | 1,349 | 1,303 | 1,333 | +23 | +1.8 | 11,300 |
| 6/30 | 1,265 | 1,310 | 1,264 | 1,310 | +45 | +3.6 | 6,100 |
| 6/23 | 1,250 | 1,265 | 1,230 | 1,265 | +30 | +2.4 | 13,000 |
| 6/16 | 1,223 | 1,255 | 1,217 | 1,235 | +17 | +1.4 | 9,000 |
| 6/9 | 1,235 | 1,235 | 1,215 | 1,218 | -17 | -1.4 | 5,700 |
| 6/2 | 1,247 | 1,247 | 1,218 | 1,235 | -10 | -0.8 | 5,500 |
| 5/26 | 1,236 | 1,245 | 1,220 | 1,245 | +9 | +0.7 | 7,600 |
| 5/19 | 1,246 | 1,249 | 1,229 | 1,236 | +8 | +0.7 | 10,300 |
| 5/12 | 1,219 | 1,255 | 1,200 | 1,228 | +9 | +0.7 | 13,400 |
| 5/2 | 1,221 | 1,223 | 1,207 | 1,219 | +13 | +1.1 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて