！決算発表予定日 2024/11/07
3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,367 | 1,367 | 1,330 | 1,361 | -6 | -0.4 | 4,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,076 | 1,083 | 1,068 | 1,082 | +16 | +1.5 | 3,900 |
| 12/23 | 1,071 | 1,080 | 1,063 | 1,066 | -11 | -1.0 | 12,400 |
| 12/16 | 1,077 | 1,088 | 1,068 | 1,077 | -19 | -1.7 | 6,100 |
| 12/9 | 1,075 | 1,096 | 1,075 | 1,096 | +23 | +2.1 | 4,000 |
| 12/2 | 1,089 | 1,092 | 1,073 | 1,073 | -7 | -0.7 | 5,600 |
| 11/25 | 1,077 | 1,082 | 1,071 | 1,080 | -4 | -0.4 | 3,100 |
| 11/18 | 1,076 | 1,099 | 1,076 | 1,084 | +8 | +0.7 | 4,800 |
| 11/11 | 1,086 | 1,094 | 1,075 | 1,076 | -6 | -0.6 | 3,600 |
| 11/4 | 1,080 | 1,092 | 1,074 | 1,082 | +2 | +0.2 | 2,600 |
| 10/28 | 1,099 | 1,099 | 1,080 | 1,080 | -5 | -0.5 | 3,200 |
| 10/21 | 1,093 | 1,097 | 1,067 | 1,085 | -8 | -0.7 | 3,400 |
| 10/14 | 1,079 | 1,093 | 1,070 | 1,093 | +16 | +1.5 | 4,000 |
| 10/7 | 1,070 | 1,100 | 1,070 | 1,077 | +2 | +0.2 | 1,600 |
| 9/30 | 1,110 | 1,115 | 1,075 | 1,075 | -33 | -3.0 | 1,400 |
| 9/22 | 1,085 | 1,139 | 1,080 | 1,108 | +8 | +0.7 | 8,100 |
| 9/16 | 1,082 | 1,100 | 1,081 | 1,100 | +15 | +1.4 | 3,700 |
| 9/9 | 1,081 | 1,088 | 1,080 | 1,085 | +4 | +0.4 | 9,500 |
| 9/2 | 1,073 | 1,094 | 1,072 | 1,081 | -1 | -0.1 | 6,000 |
| 8/26 | 1,073 | 1,082 | 1,068 | 1,082 | +9 | +0.8 | 11,200 |
| 8/19 | 1,080 | 1,080 | 1,072 | 1,073 | -6 | -0.6 | 2,800 |
| 8/12 | 1,075 | 1,079 | 1,065 | 1,079 | +4 | +0.4 | 5,100 |
| 8/5 | 1,079 | 1,088 | 1,070 | 1,075 | +11 | +1.0 | 8,900 |
| 7/29 | 1,070 | 1,089 | 1,061 | 1,064 | -6 | -0.6 | 11,300 |
| 7/22 | 1,074 | 1,082 | 1,070 | 1,070 | -1 | -0.1 | 5,400 |
| 7/15 | 1,055 | 1,071 | 1,044 | 1,071 | +31 | +3.0 | 5,800 |
| 7/8 | 1,079 | 1,079 | 1,030 | 1,040 | -39 | -3.6 | 10,900 |
| 7/1 | 1,099 | 1,099 | 1,045 | 1,079 | -21 | -1.9 | 11,700 |
| 6/24 | 1,038 | 1,100 | 1,021 | 1,100 | +61 | +5.9 | 10,900 |
| 6/17 | 1,042 | 1,048 | 1,018 | 1,039 | -8 | -0.8 | 11,400 |
| 6/10 | 1,045 | 1,048 | 1,036 | 1,047 | +7 | +0.7 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
