3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,325 | 1,327 | 1,315 | 1,315 | -11 | -0.8 | 5,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,079 | 1,088 | 1,070 | 1,075 | +11 | +1.0 | 8,900 |
| 7/29 | 1,070 | 1,089 | 1,061 | 1,064 | -6 | -0.6 | 11,300 |
| 7/22 | 1,074 | 1,082 | 1,070 | 1,070 | -1 | -0.1 | 5,400 |
| 7/15 | 1,055 | 1,071 | 1,044 | 1,071 | +31 | +3.0 | 5,800 |
| 7/8 | 1,079 | 1,079 | 1,030 | 1,040 | -39 | -3.6 | 10,900 |
| 7/1 | 1,099 | 1,099 | 1,045 | 1,079 | -21 | -1.9 | 11,700 |
| 6/24 | 1,038 | 1,100 | 1,021 | 1,100 | +61 | +5.9 | 10,900 |
| 6/17 | 1,042 | 1,048 | 1,018 | 1,039 | -8 | -0.8 | 11,400 |
| 6/10 | 1,045 | 1,048 | 1,036 | 1,047 | +7 | +0.7 | 7,900 |
| 6/3 | 1,023 | 1,050 | 1,021 | 1,040 | +15 | +1.5 | 8,700 |
| 5/27 | 1,012 | 1,025 | 1,012 | 1,025 | 0 | 0.0 | 7,100 |
| 5/20 | 1,010 | 1,029 | 1,008 | 1,025 | +22 | +2.2 | 14,900 |
| 5/13 | 955 | 1,006 | 950 | 1,003 | +48 | +5.0 | 25,200 |
| 5/6 | 952 | 957 | 940 | 955 | +5 | +0.5 | 20,300 |
| 4/28 | 973 | 973 | 944 | 950 | -23 | -2.4 | 106,700 |
| 4/22 | 1,000 | 1,010 | 966 | 973 | -27 | -2.7 | 64,800 |
| 4/15 | 1,004 | 1,007 | 997 | 1,000 | -9 | -0.9 | 10,000 |
| 4/8 | 1,002 | 1,017 | 998 | 1,009 | +8 | +0.8 | 12,800 |
| 4/1 | 1,025 | 1,026 | 999 | 1,001 | -19 | -1.9 | 19,600 |
| 3/25 | 1,010 | 1,021 | 1,003 | 1,020 | +10 | +1.0 | 11,400 |
| 3/18 | 1,014 | 1,020 | 1,001 | 1,010 | -5 | -0.5 | 11,300 |
| 3/11 | 1,022 | 1,022 | 1,000 | 1,015 | +3 | +0.3 | 14,000 |
| 3/4 | 1,054 | 1,054 | 1,010 | 1,012 | -28 | -2.7 | 36,300 |
| 2/25 | 1,045 | 1,049 | 1,032 | 1,040 | -6 | -0.6 | 18,600 |
| 2/18 | 1,051 | 1,052 | 1,038 | 1,046 | -3 | -0.3 | 17,600 |
| 2/10 | 1,079 | 1,079 | 1,047 | 1,049 | -14 | -1.3 | 8,600 |
| 2/4 | 1,079 | 1,083 | 1,045 | 1,063 | +3 | +0.3 | 13,400 |
| 1/28 | 1,075 | 1,075 | 1,050 | 1,060 | -30 | -2.8 | 5,700 |
| 1/21 | 1,095 | 1,100 | 1,070 | 1,090 | -9 | -0.8 | 6,400 |
| 1/14 | 1,110 | 1,110 | 1,098 | 1,099 | -11 | -1.0 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
