3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,304 | 1,330 | 1,301 | 1,326 | +22 | +1.7 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,089 | 1,094 | 1,050 | 1,050 | -20 | -1.9 | 13,000 |
| 12/17 | 1,100 | 1,100 | 1,070 | 1,070 | -20 | -1.8 | 7,400 |
| 12/10 | 1,063 | 1,090 | 1,063 | 1,090 | +27 | +2.5 | 4,600 |
| 12/3 | 1,080 | 1,094 | 1,060 | 1,063 | -17 | -1.6 | 5,000 |
| 11/26 | 1,103 | 1,103 | 1,080 | 1,080 | -21 | -1.9 | 6,000 |
| 11/19 | 1,105 | 1,113 | 1,100 | 1,101 | -2 | -0.2 | 1,900 |
| 11/12 | 1,100 | 1,129 | 1,100 | 1,103 | -17 | -1.5 | 4,400 |
| 11/5 | 1,132 | 1,132 | 1,100 | 1,120 | +18 | +1.6 | 9,700 |
| 10/29 | 1,119 | 1,119 | 1,100 | 1,102 | -7 | -0.6 | 1,900 |
| 10/22 | 1,115 | 1,118 | 1,106 | 1,109 | -11 | -1.0 | 1,800 |
| 10/15 | 1,114 | 1,124 | 1,114 | 1,120 | +20 | +1.8 | 2,500 |
| 10/8 | 1,101 | 1,165 | 1,100 | 1,100 | 0 | 0.0 | 3,800 |
| 10/1 | 1,130 | 1,149 | 1,100 | 1,100 | -30 | -2.7 | 6,100 |
| 9/24 | 1,130 | 1,130 | 1,112 | 1,130 | 0 | 0.0 | 3,500 |
| 9/17 | 1,120 | 1,133 | 1,118 | 1,130 | +10 | +0.9 | 2,900 |
| 9/10 | 1,125 | 1,134 | 1,120 | 1,120 | +2 | +0.2 | 2,200 |
| 9/3 | 1,119 | 1,127 | 1,111 | 1,118 | -1 | -0.1 | 3,500 |
| 8/27 | 1,115 | 1,120 | 1,100 | 1,119 | +19 | +1.7 | 3,300 |
| 8/20 | 1,100 | 1,115 | 1,095 | 1,100 | 0 | 0.0 | 6,900 |
| 8/13 | 1,102 | 1,120 | 1,060 | 1,100 | -1 | -0.1 | 11,600 |
| 8/6 | 1,096 | 1,110 | 1,093 | 1,101 | -2 | -0.2 | 2,200 |
| 7/30 | 1,136 | 1,136 | 1,103 | 1,103 | -33 | -2.9 | 3,400 |
| 7/21 | 1,126 | 1,136 | 1,100 | 1,136 | +11 | +1.0 | 3,800 |
| 7/16 | 1,103 | 1,125 | 1,100 | 1,125 | +22 | +2.0 | 2,500 |
| 7/9 | 1,101 | 1,103 | 1,101 | 1,103 | -22 | -2.0 | 400 |
| 7/2 | 1,118 | 1,126 | 1,118 | 1,125 | +37 | +3.4 | 2,200 |
| 6/25 | 1,085 | 1,088 | 1,085 | 1,088 | -12 | -1.1 | 2,400 |
| 6/18 | 1,099 | 1,100 | 1,035 | 1,100 | +8 | +0.7 | 7,800 |
| 6/11 | 1,120 | 1,120 | 1,090 | 1,092 | -23 | -2.1 | 2,500 |
| 6/4 | 1,126 | 1,126 | 1,100 | 1,115 | +15 | +1.4 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
