！決算発表予定日 2025/02/13
3962東証P貸借
業種 情報・通信業
チェンジホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,598 (24/02/19) | 828 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,598 (24/02/19) | 828 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,425 | 1,485 | 1,400 | 1,469 | +54 | +3.8 | 2,406,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,415 | +4.5 | 1,365 | 1,710,600 | 291,500 | 1,289,500 | 4.42 |
| 1/17 | 1,354 | -3.0 | 1,391 | 2,080,400 | 295,400 | 1,406,500 | 4.76 |
| 1/10 | 1,396 | +16.7 | 1,315 | 4,347,900 | 275,800 | 1,510,300 | 5.48 |
| 12/30 | 1,196 | -1.2 | 1,211 | 514,400 | ー | ー | ー |
| 12/27 | 1,210 | -3.1 | 1,207 | 3,688,100 | 195,500 | 1,936,400 | 9.90 |
| 12/20 | 1,249 | -5.3 | 1,381 | 5,129,600 | 242,200 | 1,832,900 | 7.57 |
| 12/13 | 1,319 | +8.8 | 1,299 | 2,730,200 | 235,000 | 1,878,700 | 7.99 |
| 12/6 | 1,212 | -9.8 | 1,274 | 2,655,500 | 221,200 | 2,142,400 | 9.69 |
| 11/29 | 1,343 | +1.3 | 1,313 | 1,768,000 | 251,900 | 1,929,900 | 7.66 |
| 11/22 | 1,326 | +0.5 | 1,354 | 4,575,500 | 251,000 | 1,990,300 | 7.93 |
| 11/15 | 1,320 | +2.4 | 1,296 | 3,715,400 | 253,900 | 2,085,700 | 8.21 |
| 11/8 | 1,289 | +4.4 | 1,251 | 1,660,100 | 216,100 | 2,142,500 | 9.91 |
| 11/1 | 1,235 | +6.5 | 1,219 | 2,512,300 | 216,600 | 2,189,300 | 10.11 |
| 10/25 | 1,160 | -6.2 | 1,196 | 2,145,100 | 227,200 | 2,339,500 | 10.30 |
| 10/18 | 1,237 | -7.5 | 1,279 | 1,865,200 | 227,300 | 2,148,000 | 9.45 |
| 10/11 | 1,337 | +2.7 | 1,332 | 3,432,100 | 287,000 | 2,070,200 | 7.21 |
| 10/4 | 1,302 | +3.5 | 1,398 | 10,538,100 | 166,200 | 2,154,100 | 12.96 |
| 9/27 | 1,258 | -2.6 | 1,251 | 1,715,100 | 153,400 | 1,938,900 | 12.64 |
| 9/20 | 1,291 | +5.1 | 1,275 | 1,909,700 | 165,000 | 1,901,100 | 11.52 |
| 9/13 | 1,228 | -4.6 | 1,247 | 3,244,600 | 166,200 | 1,843,000 | 11.09 |
| 9/6 | 1,287 | -10.2 | 1,349 | 3,317,800 | 192,400 | 1,824,200 | 9.48 |
| 8/30 | 1,433 | +4.8 | 1,416 | 5,161,200 | 401,300 | 2,346,100 | 5.85 |
| 8/23 | 1,368 | +23.8 | 1,271 | 6,858,000 | 405,000 | 2,455,200 | 6.06 |
| 8/16 | 1,105 | +9.6 | 1,064 | 3,352,200 | 275,800 | 2,560,400 | 9.28 |
| 8/9 | 1,008 | +3.1 | 935 | 4,627,600 | 235,600 | 2,617,300 | 11.11 |
| 8/2 | 978 | -11.9 | 1,056 | 4,229,300 | 238,700 | 3,271,900 | 13.71 |
| 7/26 | 1,110 | -11.9 | 1,167 | 2,783,900 | 232,700 | 2,917,000 | 12.54 |
| 7/19 | 1,260 | -0.9 | 1,282 | 2,057,700 | 315,800 | 2,553,200 | 8.08 |
| 7/12 | 1,271 | +3.4 | 1,250 | 2,464,000 | 317,400 | 2,613,100 | 8.23 |
| 7/5 | 1,229 | +2.3 | 1,230 | 2,888,400 | 316,600 | 2,779,800 | 8.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
