決算new！
2025/02/13 発表
10-12月期(3Q)最終は61％増益
3962東証P貸借
業種 情報・通信業
チェンジホールディングス 株価時系列データ
PTS
1,400
円
(22:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,598 (24/02/19) | 828 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,598 (24/02/19) | 828 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,439 | 1,595 | 1,360 | 1,389 | -80 | -5.5 | 6,324,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 2,135 | 2,253 | 1,937 | 1,996 | -149 | -7.0 | 11,540,100 |
| 22/06 | 1,731 | 2,267 | 1,660 | 2,145 | +381 | +21.6 | 19,189,700 |
| 22/05 | 1,782 | 1,853 | 1,541 | 1,764 | -61 | -3.3 | 12,744,400 |
| 22/04 | 1,956 | 2,092 | 1,683 | 1,825 | -162 | -8.2 | 14,515,900 |
| 22/03 | 1,760 | 2,016 | 1,580 | 1,987 | +227 | +12.9 | 23,807,300 |
| 22/02 | 1,487 | 1,760 | 1,365 | 1,760 | +333 | +23.3 | 17,818,800 |
| 22/01 | 1,939 | 1,957 | 1,303 | 1,427 | -472 | -24.9 | 16,007,700 |
| 21/12 | 2,158 | 2,200 | 1,675 | 1,899 | -211 | -10.0 | 25,319,400 |
| 21/11 | 2,070 | 2,557 | 1,824 | 2,110 | +69 | +3.4 | 32,333,300 |
| 21/10 | 2,286 | 2,388 | 1,994 | 2,041 | -295 | -12.6 | 13,288,800 |
| 21/09 | 2,515 | 2,548 | 2,122 | 2,336 | -129 | -5.2 | 16,124,900 |
| 21/08 | 2,533 | 2,618 | 2,021 | 2,465 | -66 | -2.6 | 17,897,900 |
| 21/07 | 2,960 | 2,960 | 2,520 | 2,531 | -454 | -15.2 | 9,562,000 |
| 21/06 | 2,973 | 3,130 | 2,732 | 2,985 | +19 | +0.6 | 15,734,500 |
| 21/05 | 3,390 | 3,420 | 2,893 | 2,966 | -404 | -12.0 | 13,060,900 |
| 21/04 | 3,615 | 3,890 | 3,360 | 3,370 | -185 | -5.2 | 19,777,500 |
| 21/03 | 3,150 | 3,600 | 2,824 | 3,555 | +415 | +13.2 | 22,483,900 |
| 21/02 | 3,615 | 4,150 | 3,000 | 3,140 | -515 | -14.1 | 22,671,900 |
| 21/01 | 3,560 | 3,945 | 3,180 | 3,655 | +130 | +3.7 | 19,246,500 |
| 20/12 | 4,115 | 4,220 | 3,505 | 3,525 | -525 | -13.0 | 31,127,800 |
| 20/11 | 4,070 | 5,200 | 3,860 | 4,050 | +25 | +0.6 | 58,380,000 |
| 20/10 | 4,305 | 4,930 | 3,865 | 4,025 | -165 | -3.9 | 68,044,000 |
| 20/09 | 3,850 | 6,390 | 3,850 | 4,190 | +480 | +12.9 | 109,064,000 |
| 20/08 | 2,277 | 3,780 | 2,097 | 3,710 | +1,473 | +65.9 | 65,257,000 |
| 20/07 | 1,845 | 2,360 | 1,762 | 2,237 | +370 | +19.8 | 45,252,000 |
| 20/06 | 1,347 | 2,012 | 1,332 | 1,867 | +547 | +41.4 | 52,316,400 |
| 20/05 | 1,026 | 1,412 | 946 | 1,320 | +272 | +26.0 | 40,119,200 |
| 20/04 | 684 | 1,080 | 585 | 1,048 | +358 | +51.9 | 40,564,000 |
| 20/03 | 897 | 995 | 662 | 690 | -155 | -18.3 | 30,905,600 |
| 20/02 | 721 | 1,212 | 721 | 845 | +82 | +10.8 | 38,701,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
