！決算発表予定日 2024/05/13
3965東証S信用
業種 情報・通信業
キャピタル・アセット・プランニング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 975 (23/09/26) | 636 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 852 (24/04/26) | 734 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 801 | 809 | 798 | 804 | -4 | -0.5 | 35,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,589 | 1,658 | 1,351 | 1,370 | -167 | -10.9 | 661,700 |
| 19/03 | 1,586 | 1,594 | 1,211 | 1,537 | -30 | -1.9 | 305,000 |
| 19/02 | 1,287 | 1,650 | 1,267 | 1,567 | +304 | +24.1 | 834,500 |
| 19/01 | 1,102 | 1,300 | 1,066 | 1,263 | +111 | +9.6 | 335,200 |
| 18/12 | 1,625 | 1,665 | 955 | 1,152 | -473 | -29.1 | 941,000 |
| 18/11 | 1,727 | 1,962 | 1,395 | 1,625 | -102 | -5.9 | 1,547,600 |
| 18/10 | 2,497 | 2,515 | 1,545 | 1,727 | -753 | -30.4 | 1,950,800 |
| 18/09 | 2,750 | 3,370 | 2,470 | 2,480 | -260 | -9.5 | 1,543,400 |
| 18/08 | 3,665 | 3,915 | 2,615 | 2,740 | -955 | -25.9 | 1,499,000 |
| 18/07 | 3,175 | 4,020 | 3,050 | 3,695 | +525 | +16.6 | 1,928,000 |
| 18/06 | 2,655 | 3,265 | 2,535 | 3,170 | +545 | +20.8 | 1,202,800 |
| 18/05 | 2,650 | 2,910 | 2,062 | 2,625 | -55 | -2.1 | 1,956,600 |
| 18/04 | 2,200 | 2,730 | 1,920 | 2,680 | +540 | +25.2 | 1,068,000 |
| 18/03 | 1,740 | 2,200 | 1,550 | 2,140 | +365 | +20.6 | 1,037,000 |
| 18/02 | 2,215 | 2,300 | 1,452 | 1,775 | -462 | -20.7 | 1,128,600 |
| 18/01 | 1,782 | 2,360 | 1,702 | 2,237 | +470 | +26.6 | 1,460,200 |
| 17/12 | 1,500 | 1,922 | 1,420 | 1,767 | +342 | +24.0 | 1,615,000 |
| 17/11 | 1,365 | 1,515 | 1,290 | 1,425 | +45 | +3.3 | 583,800 |
| 17/10 | 1,142 | 1,446 | 1,113 | 1,380 | +238 | +20.8 | 798,400 |
| 17/09 | 1,100 | 1,221 | 933 | 1,142 | +81 | +7.6 | 1,150,800 |
| 17/08 | 1,657 | 1,672 | 1,061 | 1,061 | -619 | -36.9 | 1,106,600 |
| 17/07 | 1,690 | 1,800 | 1,627 | 1,680 | -2 | -0.1 | 360,600 |
| 17/06 | 1,742 | 1,847 | 1,597 | 1,682 | -45 | -2.6 | 923,000 |
| 17/05 | 1,747 | 1,907 | 1,610 | 1,727 | +2 | +0.1 | 997,200 |
| 17/04 | 1,825 | 1,845 | 1,460 | 1,725 | -67 | -3.7 | 1,467,200 |
| 17/03 | 1,632 | 2,200 | 1,540 | 1,792 | +135 | +8.2 | 4,638,600 |
| 17/02 | 1,435 | 1,842 | 1,380 | 1,657 | +210 | +14.5 | 5,418,800 |
| 17/01 | 1,213 | 1,717 | 1,157 | 1,447 | +250 | +20.9 | 4,610,000 |
| 16/12 | 985 | 1,223 | 935 | 1,197 | +215 | +21.9 | 2,824,800 |
| 16/11 | 1,045 | 1,080 | 740 | 982 | -51 | -4.9 | 2,763,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて