3965東証S信用
業種 情報・通信業
キャピタル・アセット・プランニング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 907 (23/12/28) | 620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 900 (24/06/17) | 620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 745 | 747 | 743 | 743 | 0 | 0.0 | 5,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,205 | 1,277 | 1,187 | 1,261 | +54 | +4.5 | 81,900 |
| 9/13 | 1,183 | 1,220 | 1,183 | 1,207 | +25 | +2.1 | 48,600 |
| 9/6 | 1,117 | 1,205 | 1,111 | 1,182 | +72 | +6.5 | 84,600 |
| 8/30 | 1,264 | 1,271 | 1,070 | 1,110 | -178 | -13.8 | 228,600 |
| 8/23 | 1,275 | 1,363 | 1,260 | 1,288 | +43 | +3.5 | 191,900 |
| 8/16 | 1,204 | 1,322 | 1,200 | 1,245 | -79 | -6.0 | 94,400 |
| 8/9 | 1,328 | 1,355 | 1,211 | 1,324 | -1 | -0.1 | 63,500 |
| 8/2 | 1,352 | 1,386 | 1,320 | 1,325 | -32 | -2.4 | 30,400 |
| 7/26 | 1,411 | 1,442 | 1,350 | 1,357 | -51 | -3.6 | 43,200 |
| 7/19 | 1,484 | 1,484 | 1,365 | 1,408 | -78 | -5.3 | 33,200 |
| 7/12 | 1,502 | 1,502 | 1,437 | 1,486 | -16 | -1.1 | 34,100 |
| 7/5 | 1,422 | 1,515 | 1,391 | 1,502 | +152 | +11.3 | 82,300 |
| 6/28 | 1,389 | 1,451 | 1,333 | 1,350 | +10 | +0.8 | 107,800 |
| 6/21 | 1,299 | 1,349 | 1,264 | 1,340 | +56 | +4.4 | 49,700 |
| 6/14 | 1,257 | 1,315 | 1,254 | 1,284 | +48 | +3.9 | 25,900 |
| 6/7 | 1,239 | 1,275 | 1,181 | 1,236 | -32 | -2.5 | 45,300 |
| 5/31 | 1,336 | 1,340 | 1,255 | 1,268 | -52 | -3.9 | 56,700 |
| 5/24 | 1,368 | 1,368 | 1,211 | 1,320 | -22 | -1.6 | 64,900 |
| 5/17 | 1,369 | 1,393 | 1,201 | 1,342 | -29 | -2.1 | 104,800 |
| 5/10 | 1,361 | 1,384 | 1,320 | 1,371 | +1 | +0.1 | 149,700 |
| 4/26 | 1,591 | 1,658 | 1,351 | 1,370 | -230 | -14.4 | 299,300 |
| 4/19 | 1,600 | 1,622 | 1,518 | 1,600 | +26 | +1.7 | 69,500 |
| 4/12 | 1,550 | 1,650 | 1,515 | 1,574 | +12 | +0.8 | 103,900 |
| 4/5 | 1,589 | 1,630 | 1,501 | 1,562 | +25 | +1.6 | 189,000 |
| 3/29 | 1,300 | 1,555 | 1,241 | 1,537 | +239 | +18.4 | 76,400 |
| 3/22 | 1,295 | 1,320 | 1,257 | 1,298 | +55 | +4.4 | 23,200 |
| 3/15 | 1,350 | 1,372 | 1,211 | 1,243 | -119 | -8.7 | 73,400 |
| 3/8 | 1,560 | 1,594 | 1,354 | 1,362 | -193 | -12.4 | 114,600 |
| 3/1 | 1,491 | 1,650 | 1,490 | 1,555 | ー | ー | 178,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
