3969東証S信用
業種 情報・通信業
エイトレッド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/07/03) | 1,249 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/07/03) | 1,249 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,531 | 1,541 | 1,520 | 1,541 | +29 | +1.9 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,405 | 1,411 | 1,400 | 1,400 | -5 | -0.4 | 12,900 |
| 4/12 | 1,416 | 1,416 | 1,402 | 1,405 | -11 | -0.8 | 8,800 |
| 4/11 | 1,412 | 1,416 | 1,410 | 1,416 | 0 | 0.0 | 3,900 |
| 4/10 | 1,430 | 1,430 | 1,414 | 1,416 | -14 | -1.0 | 3,700 |
| 4/9 | 1,421 | 1,430 | 1,421 | 1,430 | +10 | +0.7 | 6,100 |
| 4/8 | 1,435 | 1,435 | 1,420 | 1,420 | -3 | -0.2 | 8,000 |
| 4/5 | 1,412 | 1,423 | 1,410 | 1,423 | +6 | +0.4 | 5,800 |
| 4/4 | 1,416 | 1,418 | 1,411 | 1,417 | +1 | +0.1 | 5,600 |
| 4/3 | 1,412 | 1,424 | 1,408 | 1,416 | -2 | -0.1 | 6,900 |
| 4/2 | 1,432 | 1,432 | 1,415 | 1,418 | -10 | -0.7 | 6,500 |
| 4/1 | 1,423 | 1,434 | 1,423 | 1,428 | 0 | 0.0 | 5,300 |
| 3/29 | 1,414 | 1,432 | 1,412 | 1,428 | +9 | +0.6 | 6,500 |
| 3/28 | 1,419 | 1,427 | 1,412 | 1,419 | -26 | -1.8 | 19,600 |
| 3/27 | 1,465 | 1,466 | 1,445 | 1,445 | -18 | -1.2 | 27,500 |
| 3/26 | 1,461 | 1,463 | 1,457 | 1,463 | +6 | +0.4 | 5,100 |
| 3/25 | 1,459 | 1,467 | 1,453 | 1,457 | +4 | +0.3 | 7,500 |
| 3/22 | 1,467 | 1,467 | 1,453 | 1,453 | -13 | -0.9 | 8,700 |
| 3/21 | 1,460 | 1,466 | 1,456 | 1,466 | +14 | +1.0 | 10,100 |
| 3/19 | 1,449 | 1,452 | 1,437 | 1,452 | +4 | +0.3 | 8,700 |
| 3/18 | 1,436 | 1,448 | 1,429 | 1,448 | +13 | +0.9 | 18,100 |
| 3/15 | 1,438 | 1,438 | 1,425 | 1,435 | +10 | +0.7 | 5,300 |
| 3/14 | 1,437 | 1,439 | 1,417 | 1,425 | -7 | -0.5 | 17,200 |
| 3/13 | 1,420 | 1,433 | 1,420 | 1,432 | +10 | +0.7 | 8,700 |
| 3/12 | 1,422 | 1,431 | 1,406 | 1,422 | +14 | +1.0 | 8,600 |
| 3/11 | 1,420 | 1,420 | 1,401 | 1,408 | -24 | -1.7 | 23,900 |
| 3/8 | 1,410 | 1,437 | 1,403 | 1,432 | +13 | +0.9 | 18,500 |
| 3/7 | 1,442 | 1,442 | 1,409 | 1,419 | -23 | -1.6 | 14,400 |
| 3/6 | 1,423 | 1,445 | 1,423 | 1,442 | +10 | +0.7 | 7,500 |
| 3/5 | 1,429 | 1,441 | 1,406 | 1,432 | +3 | +0.2 | 23,900 |
| 3/4 | 1,431 | 1,447 | 1,429 | 1,429 | -2 | -0.1 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
