！決算発表予定日 2024/12/13
3976東証G信用
業種 情報・通信業
シャノン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 618 (24/02/26) | 325 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 618 (24/02/26) | 325 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 403 | 468 | 390 | 446 | +41 | +10.1 | 163,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,530 | 1,793 | 1,335 | 1,357 | -186 | -12.1 | 489,400 |
| 22/03 | 1,360 | 1,720 | 1,217 | 1,543 | +218 | +16.5 | 805,400 |
| 22/02 | 1,509 | 1,550 | 1,159 | 1,325 | -140 | -9.6 | 432,400 |
| 22/01 | 1,990 | 2,015 | 1,371 | 1,465 | -325 | -18.2 | 1,323,800 |
| 21/12 | 1,609 | 1,798 | 1,431 | 1,790 | +210 | +13.3 | 2,215,400 |
| 21/11 | 1,800 | 2,710 | 1,552 | 1,580 | -68 | -4.1 | 12,852,100 |
| 21/10 | 1,287 | 1,720 | 1,199 | 1,648 | +335 | +25.5 | 1,149,400 |
| 21/09 | 1,368 | 1,620 | 1,268 | 1,313 | -39 | -2.9 | 953,200 |
| 21/08 | 1,170 | 1,374 | 1,135 | 1,352 | +195 | +16.9 | 371,100 |
| 21/07 | 1,171 | 1,182 | 1,050 | 1,157 | -25 | -2.1 | 283,900 |
| 21/06 | 1,369 | 1,450 | 1,135 | 1,182 | -187 | -13.7 | 670,400 |
| 21/05 | 1,309 | 1,382 | 1,061 | 1,369 | +55 | +4.2 | 561,900 |
| 21/04 | 1,632 | 1,720 | 1,203 | 1,314 | -341 | -20.6 | 1,482,800 |
| 21/03 | 929 | 1,660 | 881 | 1,655 | +735 | +79.9 | 2,702,400 |
| 21/02 | 928 | 969 | 883 | 920 | -12 | -1.3 | 396,200 |
| 21/01 | 1,005 | 1,029 | 932 | 932 | -64 | -6.4 | 749,600 |
| 20/12 | 1,388 | 1,431 | 926 | 996 | -376 | -27.4 | 2,617,400 |
| 20/11 | 939 | 1,390 | 913 | 1,372 | +433 | +46.1 | 1,690,800 |
| 20/10 | 1,098 | 1,196 | 916 | 939 | +8 | +0.9 | 2,230,800 |
| 20/09 | 1,365 | 1,459 | 920 | 931 | -435 | -31.8 | 2,075,600 |
| 20/08 | 1,109 | 1,500 | 1,099 | 1,366 | +265 | +24.1 | 1,560,200 |
| 20/07 | 1,169 | 1,417 | 1,011 | 1,101 | -74 | -6.3 | 1,723,800 |
| 20/06 | 762 | 1,522 | 762 | 1,175 | +409 | +53.4 | 5,090,400 |
| 20/05 | 577 | 925 | 571 | 766 | +175 | +29.6 | 1,063,600 |
| 20/04 | 529 | 634 | 485 | 591 | +77 | +15.0 | 498,600 |
| 20/03 | 600 | 655 | 430 | 514 | -30 | -5.5 | 640,600 |
| 20/02 | 825 | 895 | 540 | 544 | -325 | -37.4 | 225,400 |
| 20/01 | 885 | 945 | 825 | 869 | -20 | -2.3 | 437,800 |
| 19/12 | 696 | 1,058 | 680 | 889 | +198 | +28.7 | 1,879,800 |
| 19/11 | 652 | 748 | 652 | 691 | +30 | +4.5 | 124,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
