3978東証P信用
業種 情報・通信業
マクロミル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,210 (24/11/21) | 651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,210 (24/11/21) | 651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,121 | 1,242 | 1,121 | 1,203 | +232 | +23.9 | 6,116,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 988 | -6.4 | 1,019 | 546,600 | 2,400 | 192,600 | 80.25 |
| 2/17 | 1,055 | -3.5 | 1,065 | 731,700 | 2,500 | 150,800 | 60.32 |
| 2/10 | 1,093 | -0.6 | 1,097 | 381,000 | 2,400 | 145,900 | 60.79 |
| 2/3 | 1,100 | -1.4 | 1,139 | 1,208,700 | 2,600 | 144,600 | 55.62 |
| 1/27 | 1,115 | +4.1 | 1,097 | 691,400 | 3,400 | 140,200 | 41.24 |
| 1/20 | 1,071 | +2.1 | 1,067 | 675,000 | 2,800 | 129,800 | 46.36 |
| 1/13 | 1,049 | -3.4 | 1,097 | 546,100 | 2,900 | 123,100 | 42.45 |
| 1/6 | 1,086 | +3.0 | 1,072 | 438,600 | 3,300 | 120,100 | 36.39 |
| 12/30 | 1,054 | -1.2 | 1,061 | 336,000 | 2,800 | 129,200 | 46.14 |
| 12/23 | 1,067 | +6.2 | 1,042 | 697,800 | 3,200 | 138,900 | 43.41 |
| 12/16 | 1,005 | -3.1 | 1,034 | 477,800 | 2,800 | 168,500 | 60.18 |
| 12/9 | 1,037 | -0.5 | 1,046 | 587,700 | 3,000 | 154,000 | 51.33 |
| 12/2 | 1,042 | -5.7 | 1,085 | 921,500 | 3,300 | 147,600 | 44.73 |
| 11/25 | 1,105 | -3.9 | 1,106 | 695,900 | 2,900 | 143,600 | 49.52 |
| 11/18 | 1,150 | +3.6 | 1,157 | 965,600 | 6,400 | 116,300 | 18.17 |
| 11/11 | 1,110 | -0.1 | 1,125 | 859,900 | 4,700 | 117,500 | 25.00 |
| 11/4 | 1,111 | +2.1 | 1,114 | 399,900 | 3,800 | 81,200 | 21.37 |
| 10/28 | 1,088 | +1.9 | 1,092 | 678,100 | 3,800 | 79,900 | 21.03 |
| 10/21 | 1,068 | -4.8 | 1,079 | 449,000 | 3,800 | 85,400 | 22.47 |
| 10/14 | 1,122 | -2.0 | 1,112 | 375,300 | 5,100 | 76,400 | 14.98 |
| 10/7 | 1,145 | +5.7 | 1,121 | 584,600 | 4,500 | 75,400 | 16.76 |
| 9/30 | 1,083 | +2.6 | 1,047 | 705,100 | 4,000 | 104,300 | 26.08 |
| 9/22 | 1,056 | -6.1 | 1,069 | 394,900 | 4,100 | 112,200 | 27.37 |
| 9/16 | 1,125 | -6.3 | 1,172 | 518,700 | 5,100 | 118,500 | 23.24 |
| 9/9 | 1,200 | +5.7 | 1,195 | 1,271,900 | 8,900 | 131,300 | 14.75 |
| 9/2 | 1,135 | +3.4 | 1,096 | 811,800 | 5,400 | 184,000 | 34.07 |
| 8/26 | 1,098 | +0.5 | 1,088 | 473,100 | 25,800 | 206,300 | 8.00 |
| 8/19 | 1,093 | -7.5 | 1,131 | 911,400 | 27,300 | 185,700 | 6.80 |
| 8/12 | 1,182 | +22.4 | 1,127 | 1,763,500 | 30,000 | 182,300 | 6.08 |
| 8/5 | 966 | +5.6 | 944 | 625,700 | 25,600 | 269,700 | 10.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
