決算new!
2025/02/14 発表
4-12月期(3Q累計)経常が48%減益で着地・10-12月期も27%減益
3979東証G信用
業種 情報・通信業
うるる 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,767 (24/02/22) | 1,008 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,782 (24/02/16) | 1,008 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,591 | 1,595 | 1,561 | 1,561 | -37 | -2.3 | 600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,538 | 1,700 | 1,538 | 1,635 | +114 | +7.5 | 17,700 |
12/30 | 1,500 | 1,570 | 1,500 | 1,521 | +22 | +1.5 | 6,700 |
12/27 | 1,473 | 1,499 | 1,441 | 1,499 | +26 | +1.8 | 5,700 |
12/26 | 1,474 | 1,474 | 1,444 | 1,473 | +3 | +0.2 | 10,200 |
12/25 | 1,384 | 1,470 | 1,366 | 1,470 | +81 | +5.8 | 55,100 |
12/24 | 1,402 | 1,412 | 1,378 | 1,389 | -20 | -1.4 | 2,700 |
12/23 | 1,440 | 1,448 | 1,400 | 1,409 | +9 | +0.6 | 22,500 |
12/20 | 1,378 | 1,418 | 1,377 | 1,400 | 0 | 0.0 | 132,400 |
12/19 | 1,400 | 1,465 | 1,367 | 1,400 | -39 | -2.7 | 43,400 |
12/18 | 1,373 | 1,475 | 1,349 | 1,439 | +79 | +5.8 | 84,300 |
12/17 | 1,371 | 1,381 | 1,355 | 1,360 | -6 | -0.4 | 8,600 |
12/16 | 1,396 | 1,397 | 1,366 | 1,366 | +7 | +0.5 | 10,200 |
12/13 | 1,389 | 1,398 | 1,343 | 1,359 | 0 | 0.0 | 10,100 |
12/12 | 1,385 | 1,398 | 1,359 | 1,359 | +2 | +0.2 | 10,700 |
12/11 | 1,375 | 1,396 | 1,355 | 1,357 | -8 | -0.6 | 9,100 |
12/10 | 1,340 | 1,526 | 1,340 | 1,365 | +21 | +1.6 | 73,200 |
12/9 | 1,360 | 1,360 | 1,316 | 1,344 | -11 | -0.8 | 4,600 |
12/6 | 1,331 | 1,360 | 1,328 | 1,355 | +28 | +2.1 | 2,200 |
12/5 | 1,360 | 1,360 | 1,327 | 1,327 | -33 | -2.4 | 4,300 |
12/4 | 1,334 | 1,375 | 1,331 | 1,360 | +11 | +0.8 | 2,900 |
12/3 | 1,387 | 1,409 | 1,339 | 1,349 | -8 | -0.6 | 4,600 |
12/2 | 1,376 | 1,382 | 1,357 | 1,357 | -28 | -2.0 | 2,500 |
11/29 | 1,397 | 1,415 | 1,357 | 1,385 | -6 | -0.4 | 3,600 |
11/28 | 1,361 | 1,397 | 1,352 | 1,391 | 0 | 0.0 | 6,700 |
11/27 | 1,362 | 1,430 | 1,362 | 1,391 | +29 | +2.1 | 6,800 |
11/26 | 1,373 | 1,399 | 1,360 | 1,362 | -1 | -0.1 | 3,500 |
11/25 | 1,388 | 1,430 | 1,363 | 1,363 | -1 | -0.1 | 7,100 |
11/22 | 1,369 | 1,385 | 1,340 | 1,364 | +6 | +0.4 | 2,500 |
11/21 | 1,383 | 1,397 | 1,358 | 1,358 | +8 | +0.6 | 4,200 |
11/20 | 1,398 | 1,398 | 1,333 | 1,350 | -48 | -3.4 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて