3987東証G貸借
業種 情報・通信業
エコモット 株価時系列データ
PTS
374.3
円
(12:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 653 (24/04/18) | 327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 653 (24/04/18) | 327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 372 | 377 | 372 | 373 | +1 | +0.3 | 4,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,265 | +1.8 | 1,251 | 77,100 | 58,200 | 291,400 | 5.01 |
| 9/13 | 1,243 | -3.0 | 1,271 | 131,900 | 109,900 | 304,100 | 2.77 |
| 9/6 | 1,282 | +5.7 | 1,240 | 193,100 | 113,600 | 304,000 | 2.68 |
| 8/30 | 1,213 | -10.4 | 1,227 | 390,000 | 138,900 | 327,500 | 2.36 |
| 8/23 | 1,353 | +1.3 | 1,368 | 234,500 | 116,500 | 390,300 | 3.35 |
| 8/16 | 1,336 | -22.8 | 1,451 | 537,400 | 114,400 | 407,800 | 3.56 |
| 8/9 | 1,730 | +1.6 | 1,754 | 422,600 | 168,700 | 439,600 | 2.61 |
| 8/2 | 1,703 | -0.9 | 1,709 | 246,200 | 152,900 | 485,600 | 3.18 |
| 7/26 | 1,719 | +11.3 | 1,661 | 426,900 | 154,200 | 512,300 | 3.32 |
| 7/19 | 1,545 | -2.8 | 1,563 | 146,400 | 141,100 | 545,900 | 3.87 |
| 7/12 | 1,590 | -0.3 | 1,610 | 193,600 | 142,800 | 575,300 | 4.03 |
| 7/5 | 1,595 | -0.7 | 1,584 | 284,900 | 143,400 | 591,600 | 4.13 |
| 6/28 | 1,606 | +6.2 | 1,562 | 301,200 | 153,200 | 573,600 | 3.74 |
| 6/21 | 1,513 | +0.3 | 1,517 | 241,700 | 142,700 | 598,700 | 4.20 |
| 6/14 | 1,509 | +8.2 | 1,463 | 287,300 | 129,900 | 600,400 | 4.62 |
| 6/7 | 1,395 | -5.0 | 1,386 | 376,400 | 133,700 | 620,300 | 4.64 |
| 5/31 | 1,469 | -4.6 | 1,509 | 396,600 | 130,000 | 638,000 | 4.91 |
| 5/24 | 1,539 | -0.7 | 1,541 | 825,900 | 132,400 | 647,700 | 4.89 |
| 5/17 | 1,549 | -12.1 | 1,595 | 1,021,100 | 78,800 | 631,200 | 8.01 |
| 5/10 | 1,763 | +5.5 | 1,775 | 1,030,500 | 67,800 | 612,500 | 9.03 |
| 4/26 | 1,671 | -4.4 | 1,693 | 593,300 | 62,600 | 608,400 | 9.72 |
| 4/19 | 1,747 | +11.1 | 1,707 | 1,166,700 | 82,300 | 593,700 | 7.21 |
| 4/12 | 1,572 | -3.5 | 1,565 | 537,700 | 64,800 | 610,200 | 9.42 |
| 4/5 | 1,629 | -5.2 | 1,674 | 1,055,300 | 70,300 | 637,900 | 9.07 |
| 3/29 | 1,719 | +10.2 | 1,617 | 749,700 | 69,300 | 610,300 | 8.81 |
| 3/22 | 1,560 | -5.5 | 1,732 | 1,639,100 | 76,700 | 594,400 | 7.75 |
| 3/15 | 1,650 | -3.9 | 1,681 | 498,000 | 104,100 | 570,400 | 5.48 |
| 3/8 | 1,717 | -10.0 | 1,809 | 903,000 | 107,400 | 600,400 | 5.59 |
| 3/1 | 1,908 | -0.6 | 1,962 | 951,400 | 144,900 | 630,900 | 4.35 |
| 2/22 | 1,920 | ー | 1,861 | 606,200 | 154,100 | 618,300 | 4.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
