3987東証G貸借
業種 情報・通信業
エコモット 株価時系列データ
PTS
371.3
円
取引時間外
(12:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 653 (24/04/18) | 327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 653 (24/04/18) | 327 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 397 | 401 | 368 | 370 | -29 | -7.3 | 138,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,239 | 1,418 | 1,233 | 1,355 | +86 | +6.8 | 545,300 |
| 19/09 | 1,220 | 1,315 | 1,198 | 1,269 | +56 | +4.6 | 493,700 |
| 19/08 | 1,672 | 1,799 | 1,133 | 1,213 | -488 | -28.7 | 1,674,700 |
| 19/07 | 1,646 | 1,745 | 1,511 | 1,701 | +95 | +5.9 | 1,207,800 |
| 19/06 | 1,439 | 1,638 | 1,348 | 1,606 | +137 | +9.3 | 1,206,600 |
| 19/05 | 1,657 | 1,839 | 1,433 | 1,469 | -202 | -12.1 | 3,274,100 |
| 19/04 | 1,719 | 1,808 | 1,431 | 1,671 | -48 | -2.8 | 3,353,000 |
| 19/03 | 1,896 | 1,936 | 1,482 | 1,719 | -177 | -9.3 | 3,926,500 |
| 19/02 | 1,830 | 2,092 | 1,778 | 1,896 | +56 | +3.0 | 4,421,500 |
| 19/01 | 1,362 | 2,323 | 1,211 | 1,840 | +450 | +32.4 | 25,751,200 |
| 18/12 | 1,131 | 1,420 | 933 | 1,390 | +265 | +23.6 | 2,197,500 |
| 18/11 | 1,133 | 1,335 | 945 | 1,125 | -18 | -1.6 | 1,017,900 |
| 18/10 | 1,473 | 1,598 | 987 | 1,143 | -305 | -21.1 | 2,621,700 |
| 18/09 | 1,090 | 1,448 | 1,017 | 1,448 | +346 | +31.4 | 3,790,900 |
| 18/08 | 1,080 | 1,200 | 850 | 1,102 | +32 | +3.0 | 1,266,100 |
| 18/07 | 1,138 | 1,165 | 1,034 | 1,070 | -68 | -6.0 | 281,900 |
| 18/06 | 1,180 | 1,428 | 1,040 | 1,138 | -12 | -1.0 | 877,100 |
| 18/05 | 1,131 | 1,255 | 910 | 1,150 | +30 | +2.7 | 380,800 |
| 18/04 | 1,065 | 1,140 | 980 | 1,120 | +115 | +11.4 | 133,900 |
| 18/03 | 1,109 | 1,133 | 866 | 1,005 | -128 | -11.3 | 234,102 |
| 18/02 | 1,336 | 1,383 | 846 | 1,133 | -223 | -16.5 | 775,208 |
| 18/01 | 1,379 | 1,666 | 1,261 | 1,356 | +12 | +0.9 | 630,906 |
| 17/12 | 986 | 1,616 | 933 | 1,344 | +358 | +36.3 | 1,415,114 |
| 17/11 | 726 | 1,031 | 656 | 986 | +276 | +38.9 | 793,508 |
| 17/10 | 604 | 716 | 594 | 710 | +103 | +17.0 | 329,703 |
| 17/09 | 558 | 616 | 509 | 607 | +50 | +9.0 | 337,203 |
| 17/08 | 532 | 576 | 485 | 557 | +24 | +4.5 | 421,804 |
| 17/07 | 664 | 664 | 533 | 533 | -114 | -17.6 | 746,407 |
| 17/06 | 699 | 1,066 | 617 | 647 | ー | ー | 5,260,853 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
