3990東証G信用
業種 情報・通信業
ＵＵＵＭ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 535 (24/07/18) | 334 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 535 (24/07/18) | 334 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 529 | 531 | 528 | 531 | +1 | +0.2 | 215,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,419 | -4.3 | 1,434 | 334,200 | 0 | 925,600 | ー |
| 7/16 | 1,483 | -0.6 | 1,524 | 687,500 | 0 | 913,300 | ー |
| 7/9 | 1,492 | -3.1 | 1,505 | 236,600 | 0 | 893,200 | ー |
| 7/2 | 1,540 | -0.6 | 1,546 | 186,700 | 0 | 892,200 | ー |
| 6/25 | 1,549 | +2.3 | 1,525 | 337,400 | 2,800 | 907,200 | 324.00 |
| 6/18 | 1,514 | -1.3 | 1,533 | 254,800 | 0 | 950,000 | ー |
| 6/11 | 1,534 | +3.9 | 1,534 | 299,800 | 0 | 941,400 | ー |
| 6/4 | 1,476 | -3.1 | 1,490 | 352,100 | 700 | 973,500 | 1,390.71 |
| 5/28 | 1,523 | -1.2 | 1,533 | 1,105,500 | 700 | 962,000 | 1,374.29 |
| 5/21 | 1,541 | +3.4 | 1,470 | 472,200 | 1,500 | 958,300 | 638.87 |
| 5/14 | 1,490 | -4.8 | 1,516 | 754,300 | 0 | 950,300 | ー |
| 5/7 | 1,565 | -3.4 | 1,573 | 277,100 | ー | ー | ー |
| 4/30 | 1,620 | -1.5 | 1,646 | 337,800 | 0 | 878,500 | ー |
| 4/23 | 1,645 | -6.8 | 1,688 | 806,800 | 13,900 | 869,800 | 62.58 |
| 4/16 | 1,765 | -10.4 | 1,816 | 1,263,100 | 13,300 | 800,500 | 60.19 |
| 4/9 | 1,969 | +5.1 | 1,909 | 726,800 | 21,500 | 764,900 | 35.58 |
| 4/2 | 1,874 | +2.2 | 1,839 | 341,000 | 21,600 | 811,900 | 37.59 |
| 3/26 | 1,833 | -1.4 | 1,836 | 422,400 | 20,300 | 843,000 | 41.53 |
| 3/19 | 1,858 | +0.8 | 1,882 | 534,800 | 40,300 | 837,600 | 20.78 |
| 3/12 | 1,844 | +2.6 | 1,811 | 363,500 | 40,300 | 857,400 | 21.28 |
| 3/5 | 1,797 | -0.6 | 1,821 | 593,000 | 33,600 | 876,300 | 26.08 |
| 2/26 | 1,808 | 0.0 | 1,813 | 527,700 | 5,000 | 908,000 | 181.60 |
| 2/19 | 1,808 | -6.2 | 1,861 | 1,029,400 | 5,000 | 932,700 | 186.54 |
| 2/12 | 1,928 | +6.9 | 1,849 | 829,800 | 3,400 | 995,000 | 292.65 |
| 2/5 | 1,803 | +2.4 | 1,808 | 635,500 | 2,100 | 1,028,000 | 489.52 |
| 1/29 | 1,760 | -7.2 | 1,797 | 1,271,400 | 600 | 1,059,900 | 1,766.50 |
| 1/22 | 1,896 | +7.4 | 1,853 | 1,590,000 | 0 | 1,086,100 | ー |
| 1/15 | 1,766 | +6.5 | 1,712 | 1,818,600 | 45,500 | 1,161,600 | 25.53 |
| 1/8 | 1,659 | +4.0 | 1,611 | 632,400 | 84,700 | 1,286,600 | 15.19 |
| 12/30 | 1,595 | +4.1 | 1,527 | 856,000 | 113,800 | 1,329,500 | 11.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
