3990東証G信用
業種 情報・通信業
ＵＵＵＭ 株価時系列データ
PTS
530.1
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 535 (24/07/18) | 334 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 535 (24/07/18) | 334 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 529 | 531 | 528 | 531 | +1 | +0.2 | 196,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,532 | -8.4 | 1,593 | 1,209,700 | 111,400 | 1,382,100 | 12.41 |
| 12/18 | 1,672 | -2.9 | 1,705 | 656,400 | 110,500 | 1,352,400 | 12.24 |
| 12/11 | 1,722 | -8.4 | 1,771 | 883,000 | 121,500 | 1,314,600 | 10.82 |
| 12/4 | 1,879 | -1.1 | 1,873 | 876,700 | 124,100 | 1,341,000 | 10.81 |
| 11/27 | 1,900 | +6.7 | 1,806 | 656,100 | 114,300 | 1,404,900 | 12.29 |
| 11/20 | 1,780 | -5.5 | 1,808 | 688,500 | 114,300 | 1,468,700 | 12.85 |
| 11/13 | 1,884 | -1.6 | 1,903 | 904,900 | 114,500 | 1,441,000 | 12.59 |
| 11/6 | 1,915 | +6.0 | 1,871 | 686,400 | 93,600 | 1,486,300 | 15.88 |
| 10/30 | 1,807 | -5.7 | 1,815 | 1,139,100 | 103,200 | 1,549,700 | 15.02 |
| 10/23 | 1,916 | -2.7 | 1,966 | 1,227,400 | 103,300 | 1,538,000 | 14.89 |
| 10/16 | 1,969 | -19.6 | 2,159 | 2,968,400 | 98,900 | 1,494,000 | 15.11 |
| 10/9 | 2,449 | +10.2 | 2,389 | 1,710,000 | 88,400 | 1,222,800 | 13.83 |
| 10/2 | 2,222 | +3.4 | 2,241 | 961,000 | 96,800 | 1,287,700 | 13.30 |
| 9/25 | 2,149 | -3.1 | 2,204 | 528,200 | 102,700 | 1,359,900 | 13.24 |
| 9/18 | 2,217 | -0.8 | 2,239 | 544,400 | 80,700 | 1,280,200 | 15.86 |
| 9/11 | 2,234 | -2.1 | 2,232 | 831,000 | 81,200 | 1,292,700 | 15.92 |
| 9/4 | 2,282 | +4.9 | 2,293 | 963,700 | 81,200 | 1,294,800 | 15.95 |
| 8/28 | 2,175 | -7.3 | 2,283 | 1,026,100 | 78,200 | 1,324,100 | 16.93 |
| 8/21 | 2,345 | +4.6 | 2,333 | 1,586,300 | 79,000 | 1,289,100 | 16.32 |
| 8/14 | 2,243 | +9.7 | 2,167 | 1,086,800 | 79,900 | 1,300,500 | 16.28 |
| 8/7 | 2,044 | +6.6 | 1,987 | 1,500,100 | 81,600 | 1,399,400 | 17.15 |
| 7/31 | 1,917 | -15.0 | 2,045 | 1,965,600 | 83,100 | 1,416,100 | 17.04 |
| 7/22 | 2,254 | -1.1 | 2,239 | 924,300 | 81,800 | 1,421,500 | 17.38 |
| 7/17 | 2,279 | -5.1 | 2,461 | 3,217,500 | 83,500 | 1,471,900 | 17.63 |
| 7/10 | 2,402 | +5.3 | 2,471 | 2,189,600 | 54,200 | 1,583,500 | 29.22 |
| 7/3 | 2,281 | -11.9 | 2,351 | 1,753,500 | 54,700 | 1,639,000 | 29.96 |
| 6/26 | 2,590 | -4.6 | 2,648 | 1,233,100 | 54,200 | 1,751,700 | 32.32 |
| 6/19 | 2,714 | +2.2 | 2,636 | 2,050,000 | 54,200 | 1,757,100 | 32.42 |
| 6/12 | 2,656 | -12.6 | 2,834 | 3,115,500 | 55,000 | 1,780,100 | 32.37 |
| 6/5 | 3,040 | +9.9 | 3,084 | 7,054,900 | 51,100 | 1,672,900 | 32.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
