3992東証P貸借
業種 情報・通信業
ニーズウェル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/03/07) | 252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/03/07) | 252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 282 | 296 | 280 | 294 | +9 | +3.2 | 515,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 285 | -1.4 | 289 | 909,300 | 12,000 | 1,080,500 | 90.04 |
| 11/8 | 289 | +4.3 | 283 | 434,800 | 17,400 | 1,054,300 | 60.59 |
| 11/1 | 277 | +4.1 | 277 | 701,600 | 17,200 | 997,700 | 58.01 |
| 10/25 | 266 | -7.3 | 274 | 599,900 | 31,300 | 1,045,100 | 33.39 |
| 10/18 | 287 | -2.7 | 289 | 276,700 | 9,200 | 1,037,400 | 112.76 |
| 10/11 | 295 | -2.3 | 298 | 497,000 | 8,900 | 1,026,200 | 115.30 |
| 10/4 | 302 | -4.1 | 303 | 562,200 | 10,500 | 944,800 | 89.98 |
| 9/27 | 315 | -0.6 | 317 | 619,900 | 15,700 | 951,900 | 60.63 |
| 9/20 | 317 | +4.3 | 312 | 595,400 | 24,100 | 1,019,100 | 42.29 |
| 9/13 | 304 | -3.2 | 305 | 963,100 | 20,900 | 1,029,200 | 49.24 |
| 9/6 | 314 | -4.6 | 325 | 1,241,200 | 27,300 | 1,044,900 | 38.27 |
| 8/30 | 329 | +5.8 | 319 | 1,007,400 | 41,900 | 1,081,200 | 25.80 |
| 8/23 | 311 | -0.3 | 308 | 2,017,800 | 36,400 | 1,103,200 | 30.31 |
| 8/16 | 312 | +10.3 | 296 | 1,062,800 | 16,000 | 1,121,200 | 70.08 |
| 8/9 | 283 | -14.8 | 292 | 3,699,000 | 13,900 | 1,147,900 | 82.58 |
| 8/2 | 332 | -10.8 | 360 | 1,420,100 | 22,900 | 1,715,100 | 74.90 |
| 7/26 | 372 | -4.9 | 378 | 656,500 | 27,900 | 1,987,000 | 71.22 |
| 7/19 | 391 | -0.5 | 396 | 501,000 | 36,700 | 2,022,400 | 55.11 |
| 7/12 | 393 | -0.5 | 388 | 702,000 | 40,000 | 2,035,900 | 50.90 |
| 7/5 | 395 | -3.0 | 401 | 791,400 | 20,500 | 2,033,600 | 99.20 |
| 6/28 | 407 | +4.1 | 402 | 950,300 | 20,400 | 2,068,500 | 101.40 |
| 6/21 | 391 | +5.7 | 386 | 1,699,200 | 24,200 | 2,067,000 | 85.41 |
| 6/14 | 370 | -4.2 | 387 | 1,092,100 | 33,200 | 1,888,800 | 56.89 |
| 6/7 | 386 | +3.2 | 372 | 1,051,700 | 28,100 | 1,787,200 | 63.60 |
| 5/31 | 374 | -7.0 | 384 | 752,400 | 32,000 | 1,746,800 | 54.59 |
| 5/24 | 402 | +3.6 | 410 | 1,219,200 | 16,400 | 913,800 | 55.72 |
| 5/17 | 388 | -1.8 | 398 | 1,209,400 | 21,800 | 892,700 | 40.95 |
| 5/10 | 395 | -7.5 | 418 | 1,717,200 | 18,000 | 925,400 | 51.41 |
| 5/2 | 427 | +1.7 | 425 | 364,200 | 25,000 | 837,700 | 33.51 |
| 4/26 | 420 | -0.9 | 425 | 1,047,400 | 24,400 | 835,500 | 34.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
