！決算発表予定日 2024/05/13
3993東証S貸借
業種 情報・通信業
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/28) | 1,910 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/28) | 3,235 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,365 | 4,510 | 4,360 | 4,400 | +35 | +0.8 | 209,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 3,835 | 3,850 | 3,760 | 3,830 | -70 | -1.8 | 312,400 |
| 1/31 | 3,880 | 3,900 | 3,835 | 3,900 | -25 | -0.6 | 209,300 |
| 1/30 | 3,950 | 3,965 | 3,870 | 3,925 | +45 | +1.2 | 231,500 |
| 1/29 | 3,900 | 3,915 | 3,830 | 3,880 | 0 | 0.0 | 226,700 |
| 1/26 | 3,975 | 4,000 | 3,880 | 3,880 | -165 | -4.1 | 474,900 |
| 1/25 | 4,010 | 4,065 | 3,955 | 4,045 | -15 | -0.4 | 413,300 |
| 1/24 | 3,900 | 4,075 | 3,875 | 4,060 | +160 | +4.1 | 632,700 |
| 1/23 | 3,980 | 4,020 | 3,845 | 3,900 | -55 | -1.4 | 768,600 |
| 1/22 | 3,940 | 4,015 | 3,900 | 3,955 | +75 | +1.9 | 734,900 |
| 1/19 | 3,885 | 3,975 | 3,815 | 3,880 | +60 | +1.6 | 835,800 |
| 1/18 | 3,680 | 3,825 | 3,640 | 3,820 | +160 | +4.4 | 719,800 |
| 1/17 | 3,430 | 3,690 | 3,425 | 3,660 | +220 | +6.4 | 804,300 |
| 1/16 | 3,420 | 3,455 | 3,420 | 3,440 | -15 | -0.4 | 179,200 |
| 1/15 | 3,450 | 3,460 | 3,405 | 3,455 | +30 | +0.9 | 283,700 |
| 1/12 | 3,450 | 3,465 | 3,365 | 3,425 | -25 | -0.7 | 303,800 |
| 1/11 | 3,495 | 3,495 | 3,440 | 3,450 | -30 | -0.9 | 361,700 |
| 1/10 | 3,425 | 3,520 | 3,405 | 3,480 | +35 | +1.0 | 472,800 |
| 1/9 | 3,415 | 3,470 | 3,380 | 3,445 | +130 | +3.9 | 634,800 |
| 1/5 | 3,405 | 3,405 | 3,310 | 3,315 | -120 | -3.5 | 338,400 |
| 1/4 | 3,330 | 3,450 | 3,235 | 3,435 | +60 | +1.8 | 411,100 |
| 12/29 | 3,360 | 3,405 | 3,335 | 3,375 | -15 | -0.4 | 147,500 |
| 12/28 | 3,420 | 3,420 | 3,360 | 3,390 | -15 | -0.4 | 187,700 |
| 12/27 | 3,480 | 3,480 | 3,385 | 3,405 | -35 | -1.0 | 324,900 |
| 12/26 | 3,285 | 3,445 | 3,285 | 3,440 | +165 | +5.0 | 354,000 |
| 12/25 | 3,360 | 3,370 | 3,230 | 3,275 | -50 | -1.5 | 235,100 |
| 12/22 | 3,430 | 3,450 | 3,325 | 3,325 | -100 | -2.9 | 297,200 |
| 12/21 | 3,385 | 3,465 | 3,360 | 3,425 | +5 | +0.2 | 277,200 |
| 12/20 | 3,455 | 3,520 | 3,410 | 3,420 | -20 | -0.6 | 585,900 |
| 12/19 | 3,325 | 3,445 | 3,325 | 3,440 | +95 | +2.8 | 408,800 |
| 12/18 | 3,300 | 3,400 | 3,280 | 3,345 | +115 | +3.6 | 556,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて