！決算発表予定日 2025/01/14
3996東証S貸借
業種 情報・通信業
サインポスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 875 (24/04/15) | 343 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 875 (24/04/15) | 367 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 445 | 466 | 410 | 415 | -31 | -7.0 | 425,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 912 | 1,056 | 801 | 889 | -26 | -2.8 | 4,948,600 |
| 22/04 | 945 | 1,214 | 888 | 915 | -36 | -3.8 | 11,203,200 |
| 22/03 | 918 | 973 | 789 | 951 | +57 | +6.4 | 1,720,300 |
| 22/02 | 900 | 968 | 807 | 894 | +23 | +2.6 | 1,976,100 |
| 22/01 | 1,110 | 1,134 | 812 | 871 | -245 | -22.0 | 3,913,800 |
| 21/12 | 1,468 | 1,475 | 1,108 | 1,116 | -323 | -22.5 | 6,767,300 |
| 21/11 | 1,760 | 2,098 | 1,433 | 1,439 | -292 | -16.9 | 19,746,300 |
| 21/10 | 1,161 | 1,984 | 1,030 | 1,731 | +528 | +43.9 | 51,797,700 |
| 21/09 | 709 | 1,965 | 683 | 1,203 | +510 | +73.6 | 76,265,200 |
| 21/08 | 664 | 705 | 595 | 693 | +31 | +4.7 | 2,228,500 |
| 21/07 | 881 | 895 | 655 | 662 | -223 | -25.2 | 5,944,000 |
| 21/06 | 911 | 1,022 | 841 | 885 | -15 | -1.7 | 9,672,400 |
| 21/05 | 926 | 995 | 820 | 900 | -18 | -2.0 | 6,753,800 |
| 21/04 | 1,257 | 1,278 | 916 | 918 | -359 | -28.1 | 7,996,500 |
| 21/03 | 988 | 1,349 | 883 | 1,277 | +307 | +31.7 | 16,695,000 |
| 21/02 | 920 | 1,061 | 920 | 970 | +54 | +5.9 | 2,012,700 |
| 21/01 | 857 | 1,025 | 825 | 916 | +61 | +7.1 | 2,186,600 |
| 20/12 | 983 | 1,005 | 801 | 855 | -133 | -13.5 | 2,180,900 |
| 20/11 | 938 | 1,128 | 904 | 988 | +40 | +4.2 | 4,477,700 |
| 20/10 | 1,350 | 1,375 | 931 | 948 | -419 | -30.7 | 1,709,800 |
| 20/09 | 1,385 | 1,448 | 1,265 | 1,367 | -32 | -2.3 | 778,600 |
| 20/08 | 1,250 | 1,468 | 1,241 | 1,399 | +171 | +13.9 | 707,500 |
| 20/07 | 1,701 | 1,722 | 1,220 | 1,228 | -485 | -28.3 | 967,700 |
| 20/06 | 1,735 | 2,209 | 1,630 | 1,713 | +2 | +0.1 | 2,477,500 |
| 20/05 | 1,343 | 1,901 | 1,303 | 1,711 | +370 | +27.6 | 1,427,200 |
| 20/04 | 1,240 | 1,409 | 1,074 | 1,341 | +93 | +7.5 | 2,409,500 |
| 20/03 | 1,609 | 1,759 | 1,081 | 1,248 | -361 | -22.4 | 2,093,400 |
| 20/02 | 1,898 | 2,242 | 1,568 | 1,609 | -353 | -18.0 | 1,098,000 |
| 20/01 | 2,083 | 2,218 | 1,921 | 1,962 | -120 | -5.8 | 1,298,600 |
| 19/12 | 1,800 | 2,936 | 1,783 | 2,082 | +296 | +16.6 | 8,154,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
