決算new！
2025/02/14 発表
今期経常は黒字浮上へ
3997東証S貸借
業種 情報・通信業
トレードワークス 株価時系列データ
PTS
1,626
円
(23:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,314 | 1,326 | 1,286 | 1,326 | +12 | +0.9 | 15,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,323 | 1,361 | 1,310 | 1,326 | +20 | +1.5 | 44,900 |
| 12/24 | 1,308 | 1,324 | 1,264 | 1,306 | -5 | -0.4 | 25,600 |
| 12/23 | 1,291 | 1,311 | 1,250 | 1,311 | +24 | +1.9 | 23,600 |
| 12/20 | 1,310 | 1,320 | 1,263 | 1,287 | -13 | -1.0 | 27,700 |
| 12/19 | 1,237 | 1,325 | 1,237 | 1,300 | +41 | +3.3 | 28,800 |
| 12/18 | 1,228 | 1,275 | 1,218 | 1,259 | +31 | +2.5 | 14,600 |
| 12/17 | 1,256 | 1,256 | 1,226 | 1,228 | -14 | -1.1 | 7,900 |
| 12/16 | 1,295 | 1,295 | 1,219 | 1,242 | +1 | +0.1 | 27,700 |
| 12/13 | 1,231 | 1,261 | 1,225 | 1,241 | -11 | -0.9 | 11,600 |
| 12/12 | 1,250 | 1,261 | 1,212 | 1,252 | +32 | +2.6 | 17,400 |
| 12/11 | 1,251 | 1,282 | 1,220 | 1,220 | -37 | -2.9 | 6,500 |
| 12/10 | 1,260 | 1,345 | 1,239 | 1,257 | +7 | +0.6 | 49,800 |
| 12/9 | 1,211 | 1,250 | 1,202 | 1,250 | +54 | +4.5 | 32,500 |
| 12/6 | 1,184 | 1,196 | 1,171 | 1,196 | +24 | +2.1 | 8,100 |
| 12/5 | 1,193 | 1,208 | 1,171 | 1,172 | -19 | -1.6 | 11,000 |
| 12/4 | 1,230 | 1,241 | 1,187 | 1,191 | -44 | -3.6 | 25,000 |
| 12/3 | 1,245 | 1,248 | 1,204 | 1,235 | -4 | -0.3 | 13,700 |
| 12/2 | 1,222 | 1,259 | 1,220 | 1,239 | +9 | +0.7 | 17,700 |
| 11/29 | 1,207 | 1,234 | 1,203 | 1,230 | +19 | +1.6 | 11,100 |
| 11/28 | 1,205 | 1,235 | 1,191 | 1,211 | -6 | -0.5 | 4,500 |
| 11/27 | 1,207 | 1,236 | 1,181 | 1,217 | +10 | +0.8 | 17,200 |
| 11/26 | 1,254 | 1,257 | 1,201 | 1,207 | -46 | -3.7 | 11,100 |
| 11/25 | 1,284 | 1,300 | 1,235 | 1,253 | -23 | -1.8 | 32,000 |
| 11/22 | 1,195 | 1,365 | 1,193 | 1,276 | +77 | +6.4 | 51,000 |
| 11/21 | 1,195 | 1,216 | 1,191 | 1,199 | +7 | +0.6 | 11,000 |
| 11/20 | 1,182 | 1,217 | 1,181 | 1,192 | +12 | +1.0 | 6,200 |
| 11/19 | 1,179 | 1,224 | 1,179 | 1,180 | +9 | +0.8 | 7,800 |
| 11/18 | 1,136 | 1,255 | 1,136 | 1,171 | +35 | +3.1 | 22,500 |
| 11/15 | 1,175 | 1,180 | 1,117 | 1,136 | -69 | -5.7 | 39,100 |
| 11/14 | 1,258 | 1,263 | 1,205 | 1,205 | -67 | -5.3 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
