3998東証G貸借
業種 情報・通信業
すららネット 株価時系列データ
PTS
479
円
(23:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 706 (23/06/19) | 391 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 572 (24/05/30) | 391 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 395 | 572 | 393 | 483 | +89 | +22.6 | 13,986,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 2,050 | 2,240 | 1,812 | 1,812 | -262 | -12.6 | 1,586,700 |
| 21/10 | 2,303 | 2,369 | 2,023 | 2,074 | -212 | -9.3 | 2,708,600 |
| 21/09 | 2,690 | 2,759 | 2,234 | 2,286 | -467 | -17.0 | 18,917,800 |
| 21/08 | 1,743 | 2,988 | 1,604 | 2,753 | +770 | +38.8 | 33,004,100 |
| 21/07 | 2,294 | 2,318 | 1,912 | 1,983 | -311 | -13.6 | 1,658,400 |
| 21/06 | 2,902 | 2,912 | 2,253 | 2,294 | -618 | -21.2 | 1,961,000 |
| 21/05 | 3,350 | 3,440 | 2,883 | 2,912 | -578 | -16.6 | 2,073,000 |
| 21/04 | 3,885 | 4,120 | 3,435 | 3,490 | -365 | -9.5 | 1,242,300 |
| 21/03 | 4,190 | 4,200 | 3,205 | 3,855 | -310 | -7.4 | 2,258,400 |
| 21/02 | 4,790 | 5,340 | 3,615 | 4,165 | -655 | -13.6 | 4,175,100 |
| 21/01 | 5,500 | 5,940 | 4,805 | 4,820 | -600 | -11.1 | 2,744,100 |
| 20/12 | 6,580 | 7,000 | 5,050 | 5,420 | -960 | -15.1 | 4,276,600 |
| 20/11 | 6,540 | 7,600 | 5,570 | 6,380 | +340 | +5.6 | 11,244,600 |
| 20/10 | 7,230 | 9,350 | 5,480 | 6,040 | -940 | -13.5 | 17,120,700 |
| 20/09 | 5,950 | 7,330 | 5,040 | 6,980 | +1,190 | +20.6 | 10,446,400 |
| 20/08 | 3,605 | 6,120 | 3,495 | 5,790 | +2,310 | +66.4 | 13,263,800 |
| 20/07 | 4,005 | 4,005 | 3,020 | 3,480 | -525 | -13.1 | 8,278,000 |
| 20/06 | 1,850 | 4,590 | 1,702 | 4,005 | +2,225 | +125.0 | 25,758,900 |
| 20/05 | 1,664 | 2,088 | 1,368 | 1,780 | +116 | +7.0 | 19,420,500 |
| 20/04 | 1,098 | 1,818 | 1,080 | 1,664 | +646 | +63.5 | 15,945,000 |
| 20/03 | 1,242 | 1,242 | 682 | 1,018 | -244 | -19.3 | 8,232,500 |
| 20/02 | 886 | 1,496 | 886 | 1,262 | +327 | +35.0 | 8,848,000 |
| 20/01 | 917 | 1,100 | 872 | 935 | -4 | -0.4 | 1,636,000 |
| 19/12 | 883 | 1,000 | 783 | 939 | +84 | +9.8 | 2,906,000 |
| 19/11 | 626 | 940 | 607 | 855 | +225 | +35.7 | 2,150,500 |
| 19/10 | 633 | 649 | 558 | 630 | -5 | -0.8 | 749,500 |
| 19/09 | 566 | 656 | 542 | 635 | +79 | +14.2 | 1,303,000 |
| 19/08 | 638 | 645 | 513 | 556 | -82 | -12.9 | 1,416,000 |
| 19/07 | 661 | 740 | 615 | 638 | -22 | -3.3 | 1,397,000 |
| 19/06 | 651 | 687 | 608 | 660 | -9 | -1.4 | 894,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて