3998東証G貸借
業種 情報・通信業
すららネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 572 (24/05/30) | 325 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 572 (24/05/30) | 325 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 370 | 377 | 370 | 372 | +3 | +0.8 | 32,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,158 | 1,260 | 1,140 | 1,230 | +79 | +6.9 | 359,900 |
| 7/29 | 1,118 | 1,158 | 1,078 | 1,151 | +21 | +1.9 | 164,000 |
| 7/22 | 1,060 | 1,142 | 1,034 | 1,130 | +66 | +6.2 | 134,500 |
| 7/15 | 1,120 | 1,137 | 1,046 | 1,064 | -36 | -3.3 | 100,700 |
| 7/8 | 1,029 | 1,130 | 995 | 1,100 | +79 | +7.7 | 222,800 |
| 7/1 | 1,090 | 1,114 | 1,006 | 1,021 | -52 | -4.9 | 172,100 |
| 6/24 | 1,012 | 1,084 | 972 | 1,073 | +74 | +7.4 | 199,300 |
| 6/17 | 1,105 | 1,106 | 987 | 999 | -136 | -12.0 | 302,600 |
| 6/10 | 1,108 | 1,158 | 1,088 | 1,135 | +20 | +1.8 | 265,700 |
| 6/3 | 1,130 | 1,152 | 1,097 | 1,115 | +13 | +1.2 | 242,200 |
| 5/27 | 1,155 | 1,205 | 1,075 | 1,102 | -23 | -2.0 | 377,600 |
| 5/20 | 1,151 | 1,238 | 1,091 | 1,125 | +14 | +1.3 | 431,000 |
| 5/13 | 1,100 | 1,225 | 1,023 | 1,111 | +100 | +9.9 | 1,808,400 |
| 5/6 | 1,030 | 1,059 | 996 | 1,011 | -33 | -3.2 | 88,900 |
| 4/28 | 1,005 | 1,077 | 1,001 | 1,044 | +9 | +0.9 | 163,600 |
| 4/22 | 1,107 | 1,117 | 1,010 | 1,035 | -76 | -6.8 | 211,900 |
| 4/15 | 1,160 | 1,196 | 1,086 | 1,111 | -69 | -5.9 | 203,200 |
| 4/8 | 1,149 | 1,318 | 1,133 | 1,180 | +33 | +2.9 | 529,200 |
| 4/1 | 1,126 | 1,168 | 1,064 | 1,147 | +17 | +1.5 | 288,500 |
| 3/25 | 1,143 | 1,150 | 1,081 | 1,130 | +12 | +1.1 | 187,700 |
| 3/18 | 1,000 | 1,123 | 978 | 1,118 | +118 | +11.8 | 273,400 |
| 3/11 | 1,011 | 1,045 | 963 | 1,000 | -40 | -3.9 | 326,600 |
| 3/4 | 1,050 | 1,152 | 1,025 | 1,040 | -23 | -2.2 | 341,900 |
| 2/25 | 1,053 | 1,076 | 976 | 1,063 | -31 | -2.8 | 451,400 |
| 2/18 | 1,145 | 1,185 | 1,057 | 1,094 | -111 | -9.2 | 394,300 |
| 2/10 | 1,090 | 1,222 | 1,042 | 1,205 | -14 | -1.2 | 754,300 |
| 2/4 | 1,208 | 1,345 | 1,182 | 1,219 | +2 | +0.2 | 668,500 |
| 1/28 | 1,365 | 1,380 | 1,144 | 1,217 | -153 | -11.2 | 633,500 |
| 1/21 | 1,415 | 1,577 | 1,336 | 1,370 | -45 | -3.2 | 1,059,300 |
| 1/14 | 1,456 | 1,533 | 1,374 | 1,415 | -39 | -2.7 | 425,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
