3998東証G貸借
業種 情報・通信業
すららネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 572 (24/05/30) | 325 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 572 (24/05/30) | 325 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 370 | 377 | 370 | 372 | +3 | +0.8 | 32,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,617 | 2,825 | 2,617 | 2,659 | -8 | -0.3 | 467,300 |
| 6/4 | 2,970 | 2,991 | 2,651 | 2,667 | -307 | -10.3 | 515,700 |
| 5/28 | 3,040 | 3,075 | 2,900 | 2,974 | -176 | -5.6 | 602,200 |
| 5/21 | 3,115 | 3,185 | 2,903 | 3,150 | +90 | +2.9 | 386,000 |
| 5/14 | 3,145 | 3,215 | 2,883 | 3,060 | -115 | -3.6 | 606,300 |
| 5/7 | 3,350 | 3,440 | 3,080 | 3,175 | -315 | -9.0 | 404,200 |
| 4/30 | 3,765 | 3,770 | 3,435 | 3,490 | -220 | -5.9 | 315,500 |
| 4/23 | 3,825 | 4,040 | 3,700 | 3,710 | -115 | -3.0 | 311,400 |
| 4/16 | 4,100 | 4,120 | 3,805 | 3,825 | -245 | -6.0 | 258,800 |
| 4/9 | 3,965 | 4,080 | 3,815 | 4,070 | +160 | +4.1 | 283,300 |
| 4/2 | 3,805 | 3,940 | 3,665 | 3,910 | +65 | +1.7 | 228,500 |
| 3/26 | 3,995 | 4,110 | 3,635 | 3,845 | -115 | -2.9 | 427,800 |
| 3/19 | 3,590 | 4,015 | 3,495 | 3,960 | +350 | +9.7 | 394,900 |
| 3/12 | 3,460 | 3,655 | 3,350 | 3,610 | +180 | +5.3 | 415,200 |
| 3/5 | 4,190 | 4,200 | 3,205 | 3,430 | -735 | -17.7 | 865,300 |
| 2/26 | 4,170 | 4,510 | 4,050 | 4,165 | +20 | +0.5 | 583,000 |
| 2/19 | 3,870 | 4,190 | 3,790 | 4,145 | +325 | +8.5 | 868,500 |
| 2/12 | 4,080 | 4,080 | 3,615 | 3,820 | -1,260 | -24.8 | 1,842,900 |
| 2/5 | 4,790 | 5,340 | 4,655 | 5,080 | +260 | +5.4 | 880,700 |
| 1/29 | 5,100 | 5,260 | 4,820 | 4,820 | -310 | -6.0 | 613,300 |
| 1/22 | 5,000 | 5,320 | 4,890 | 5,130 | +80 | +1.6 | 453,300 |
| 1/15 | 5,350 | 5,390 | 4,805 | 5,050 | -200 | -3.8 | 646,900 |
| 1/8 | 5,500 | 5,940 | 5,210 | 5,250 | -170 | -3.1 | 1,030,600 |
| 12/30 | 5,060 | 5,520 | 5,060 | 5,420 | +270 | +5.2 | 441,000 |
| 12/25 | 5,720 | 5,750 | 5,050 | 5,150 | -620 | -10.8 | 809,900 |
| 12/18 | 5,980 | 6,080 | 5,650 | 5,770 | -110 | -1.9 | 624,500 |
| 12/11 | 6,180 | 6,180 | 5,500 | 5,880 | -300 | -4.9 | 895,200 |
| 12/4 | 6,170 | 7,000 | 6,010 | 6,180 | +50 | +0.8 | 1,877,700 |
| 11/27 | 6,170 | 6,430 | 5,990 | 6,130 | +100 | +1.7 | 921,700 |
| 11/20 | 6,280 | 6,330 | 5,660 | 6,030 | -260 | -4.1 | 1,445,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
