4017東証G信用
業種 情報・通信業
クリーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 450 (24/04/15) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 450 (24/04/15) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 245 | 264 | 235 | 238 | -6 | -2.5 | 135,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,159 | -17.9 | 1,235 | 110,900 | 59,600 | 153,400 | 2.57 |
| 12/30 | 1,411 | +2.5 | 1,357 | 86,600 | 53,900 | 141,300 | 2.62 |
| 12/24 | 1,376 | +10.8 | 1,343 | 134,700 | 44,800 | 141,100 | 3.15 |
| 12/17 | 1,242 | -19.1 | 1,347 | 101,300 | 39,900 | 137,400 | 3.44 |
| 12/10 | 1,535 | +1.7 | 1,508 | 191,800 | 39,700 | 139,300 | 3.51 |
| 12/3 | 1,509 | +1.5 | 1,453 | 168,000 | 31,600 | 139,400 | 4.41 |
| 11/26 | 1,487 | -4.4 | 1,507 | 80,500 | 22,800 | 148,600 | 6.52 |
| 11/19 | 1,555 | -4.2 | 1,555 | 114,900 | 22,800 | 151,400 | 6.64 |
| 11/12 | 1,623 | -0.4 | 1,593 | 108,400 | 22,800 | 143,100 | 6.28 |
| 11/5 | 1,630 | -5.0 | 1,681 | 123,900 | 22,800 | 146,600 | 6.43 |
| 10/29 | 1,715 | -4.8 | 1,795 | 266,700 | 22,800 | 137,000 | 6.01 |
| 10/22 | 1,801 | -22.8 | 1,844 | 656,700 | 19,200 | 129,100 | 6.72 |
| 10/15 | 2,333 | -8.2 | 2,382 | 183,100 | 33,000 | 115,800 | 3.51 |
| 10/8 | 2,540 | -1.5 | 2,497 | 125,300 | 30,600 | 114,900 | 3.75 |
| 10/1 | 2,578 | -8.7 | 2,640 | 150,900 | 27,900 | 118,500 | 4.25 |
| 9/24 | 2,824 | +0.7 | 2,804 | 73,500 | 25,700 | 91,700 | 3.57 |
| 9/17 | 2,805 | -1.7 | 2,900 | 155,100 | 25,700 | 94,700 | 3.68 |
| 9/10 | 2,854 | +2.5 | 2,789 | 105,400 | 24,000 | 87,100 | 3.63 |
| 9/3 | 2,785 | +2.8 | 2,835 | 138,000 | 23,100 | 86,500 | 3.74 |
| 8/27 | 2,710 | +7.3 | 2,661 | 48,700 | 21,000 | 78,200 | 3.72 |
| 8/20 | 2,526 | -7.5 | 2,638 | 64,000 | 21,000 | 77,100 | 3.67 |
| 8/13 | 2,732 | -6.0 | 2,776 | 81,100 | 18,800 | 75,500 | 4.02 |
| 8/6 | 2,907 | -9.2 | 3,039 | 79,200 | 15,900 | 75,000 | 4.72 |
| 7/30 | 3,200 | -8.2 | 3,381 | 75,200 | 15,900 | 91,800 | 5.77 |
| 7/21 | 3,485 | -5.3 | 3,528 | 131,000 | 14,200 | 96,100 | 6.77 |
| 7/16 | 3,680 | +7.9 | 3,789 | 245,300 | 12,500 | 116,200 | 9.30 |
| 7/9 | 3,410 | -3.8 | 3,533 | 76,200 | 13,300 | 107,900 | 8.11 |
| 7/2 | 3,545 | +2.0 | 3,513 | 35,200 | 10,200 | 107,400 | 10.53 |
| 6/25 | 3,475 | +2.1 | 3,414 | 45,600 | 10,200 | 107,900 | 10.58 |
| 6/18 | 3,405 | -1.6 | 3,501 | 69,000 | 8,700 | 112,100 | 12.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
