4027東証P貸借
業種 化学
テイカ 株価時系列データ
PTS
1,615.1
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,556 | 1,617 | 1,556 | 1,615 | +60 | +3.9 | 71,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,555 | -1.0 | 1,580 | 104,200 | 700 | 31,700 | 45.29 |
| 12/6 | 1,571 | -0.8 | 1,602 | 72,600 | 700 | 30,500 | 43.57 |
| 11/29 | 1,584 | +0.3 | 1,569 | 79,500 | 800 | 29,500 | 36.88 |
| 11/22 | 1,579 | -2.7 | 1,609 | 61,600 | 600 | 22,900 | 38.17 |
| 11/15 | 1,623 | +1.4 | 1,621 | 108,900 | 700 | 20,300 | 29.00 |
| 11/8 | 1,601 | -0.9 | 1,638 | 130,300 | 3,900 | 22,500 | 5.77 |
| 11/1 | 1,616 | +1.3 | 1,623 | 260,800 | 2,600 | 19,600 | 7.54 |
| 10/25 | 1,596 | -5.3 | 1,628 | 112,100 | 800 | 19,100 | 23.88 |
| 10/18 | 1,686 | +1.9 | 1,680 | 81,600 | 1,000 | 19,500 | 19.50 |
| 10/11 | 1,655 | -4.1 | 1,714 | 156,500 | 900 | 25,300 | 28.11 |
| 10/4 | 1,726 | +3.2 | 1,684 | 129,600 | 1,200 | 22,200 | 18.50 |
| 9/27 | 1,672 | +1.0 | 1,652 | 139,900 | 1,000 | 24,100 | 24.10 |
| 9/20 | 1,655 | +0.4 | 1,688 | 110,300 | 1,000 | 26,100 | 26.10 |
| 9/13 | 1,648 | -0.7 | 1,637 | 80,400 | 1,100 | 16,000 | 14.55 |
| 9/6 | 1,659 | -2.2 | 1,664 | 61,800 | 1,200 | 16,300 | 13.58 |
| 8/30 | 1,696 | +0.5 | 1,672 | 65,600 | 1,700 | 19,200 | 11.29 |
| 8/23 | 1,688 | +2.3 | 1,655 | 76,700 | 1,800 | 18,900 | 10.50 |
| 8/16 | 1,650 | +9.8 | 1,630 | 115,100 | 1,600 | 26,500 | 16.56 |
| 8/9 | 1,503 | +0.9 | 1,465 | 208,200 | 1,400 | 30,100 | 21.50 |
| 8/2 | 1,489 | -5.6 | 1,633 | 181,600 | 1,200 | 30,900 | 25.75 |
| 7/26 | 1,577 | -2.7 | 1,579 | 88,200 | 2,000 | 30,000 | 15.00 |
| 7/19 | 1,620 | -1.2 | 1,645 | 45,900 | 1,200 | 28,400 | 23.67 |
| 7/12 | 1,640 | +1.6 | 1,611 | 137,300 | 1,500 | 29,300 | 19.53 |
| 7/5 | 1,614 | -0.5 | 1,632 | 219,000 | 2,000 | 25,000 | 12.50 |
| 6/28 | 1,622 | +2.3 | 1,641 | 234,900 | 2,300 | 19,000 | 8.26 |
| 6/21 | 1,585 | -4.1 | 1,636 | 207,000 | 2,500 | 18,400 | 7.36 |
| 6/14 | 1,653 | +1.4 | 1,618 | 140,100 | 900 | 16,500 | 18.33 |
| 6/7 | 1,630 | -0.7 | 1,636 | 112,000 | 1,000 | 17,900 | 17.90 |
| 5/31 | 1,642 | -0.5 | 1,610 | 140,300 | 1,100 | 17,700 | 16.09 |
| 5/24 | 1,650 | +6.0 | 1,619 | 92,700 | 1,800 | 19,300 | 10.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
