4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,190.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,625.0 | 1,631.0 | 1,560.5 | 1,576.5 | -44.5 | -2.8 | 712,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,355.0 | +2.2 | 1,360.2 | 724,200 | 57,700 | 101,200 | 1.75 |
| 10/6 | 1,326.0 | -1.3 | 1,317.3 | 972,200 | 56,500 | 211,800 | 3.75 |
| 9/29 | 1,344.0 | +0.1 | 1,345.4 | 1,425,900 | 57,800 | 218,900 | 3.79 |
| 9/22 | 1,343.0 | -3.7 | 1,364.7 | 1,066,900 | 56,700 | 133,100 | 2.35 |
| 9/15 | 1,395.0 | +2.1 | 1,380.5 | 1,264,000 | 61,400 | 114,400 | 1.86 |
| 9/8 | 1,367.0 | -2.8 | 1,392.1 | 1,211,900 | 60,400 | 122,500 | 2.03 |
| 9/1 | 1,407.0 | +3.4 | 1,389.6 | 877,000 | 64,900 | 107,200 | 1.65 |
| 8/25 | 1,360.5 | +3.6 | 1,345.6 | 648,700 | 62,400 | 200,700 | 3.22 |
| 8/18 | 1,313.5 | -3.1 | 1,328.0 | 1,095,800 | 62,900 | 221,500 | 3.52 |
| 8/10 | 1,355.5 | -1.1 | 1,351.9 | 2,111,300 | 64,300 | 198,400 | 3.09 |
| 8/4 | 1,370.0 | +5.4 | 1,345.4 | 3,211,100 | 60,600 | 437,600 | 7.22 |
| 7/28 | 1,299.5 | +1.5 | 1,292.3 | 1,160,400 | 89,200 | 84,200 | 0.94 |
| 7/21 | 1,280.0 | +1.2 | 1,285.8 | 646,700 | 88,500 | 89,200 | 1.01 |
| 7/14 | 1,265.5 | -2.4 | 1,283.0 | 1,169,600 | 89,000 | 104,800 | 1.18 |
| 7/7 | 1,296.0 | +0.6 | 1,308.5 | 964,900 | 90,700 | 91,600 | 1.01 |
| 6/30 | 1,288.0 | -0.2 | 1,298.3 | 742,000 | 88,700 | 74,900 | 0.84 |
| 6/23 | 1,290.5 | +0.4 | 1,292.6 | 807,100 | 89,600 | 77,300 | 0.86 |
| 6/16 | 1,285.0 | +0.5 | 1,289.4 | 1,032,000 | 89,700 | 86,600 | 0.97 |
| 6/9 | 1,278.5 | +3.3 | 1,272.7 | 1,076,600 | 90,300 | 84,400 | 0.93 |
| 6/2 | 1,238.0 | +0.7 | 1,221.6 | 818,000 | 90,600 | 70,300 | 0.78 |
| 5/26 | 1,230.0 | -2.0 | 1,248.1 | 757,600 | 107,600 | 67,300 | 0.63 |
| 5/19 | 1,255.0 | +2.3 | 1,254.1 | 804,400 | 123,700 | 76,100 | 0.62 |
| 5/12 | 1,227.0 | +1.9 | 1,219.5 | 725,700 | 121,100 | 108,700 | 0.90 |
| 5/2 | 1,204.0 | +2.9 | 1,204.1 | 454,800 | ー | ー | ー |
| 4/28 | 1,170.0 | -5.0 | 1,214.2 | 1,169,900 | 137,600 | 112,600 | 0.82 |
| 4/21 | 1,231.0 | +1.2 | 1,231.1 | 678,800 | 74,400 | 111,100 | 1.49 |
| 4/14 | 1,217.0 | +3.1 | 1,203.3 | 682,500 | 61,100 | 113,200 | 1.85 |
| 4/7 | 1,180.0 | -4.2 | 1,205.6 | 808,200 | 57,500 | 117,700 | 2.05 |
| 3/31 | 1,232.0 | +3.7 | 1,215.2 | 799,400 | 57,900 | 84,900 | 1.47 |
| 3/24 | 1,188.0 | -1.4 | 1,196.0 | 578,300 | 61,200 | 95,600 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて