4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,277.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,513.0 | 1,531.5 | 1,501.0 | 1,507.0 | -13.0 | -0.9 | 935,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,574.0 | -4.4 | 1,609.6 | 1,026,900 | 65,500 | 153,200 | 2.34 |
| 4/12 | 1,647.0 | +3.9 | 1,628.9 | 992,100 | 61,900 | 227,400 | 3.67 |
| 4/5 | 1,585.0 | -0.6 | 1,584.9 | 1,043,300 | 61,300 | 238,200 | 3.89 |
| 3/29 | 1,595.0 | -1.2 | 1,600.5 | 1,163,200 | 60,000 | 207,500 | 3.46 |
| 3/22 | 1,613.5 | +3.9 | 1,586.0 | 1,148,500 | 60,400 | 213,500 | 3.53 |
| 3/15 | 1,552.5 | -1.1 | 1,524.1 | 1,532,100 | 60,200 | 195,000 | 3.24 |
| 3/8 | 1,569.0 | +2.7 | 1,511.4 | 2,989,300 | 61,300 | 196,300 | 3.20 |
| 3/1 | 1,528.0 | -1.6 | 1,536.0 | 2,132,600 | 63,500 | 204,100 | 3.21 |
| 2/22 | 1,552.5 | -0.3 | 1,534.9 | 1,551,300 | 65,500 | 193,500 | 2.95 |
| 2/16 | 1,556.5 | +2.6 | 1,565.1 | 3,009,500 | 69,700 | 186,600 | 2.68 |
| 2/9 | 1,517.0 | +1.3 | 1,523.9 | 1,363,900 | 68,100 | 284,300 | 4.17 |
| 2/2 | 1,497.5 | +10.3 | 1,420.9 | 2,828,900 | 62,700 | 275,800 | 4.40 |
| 1/26 | 1,357.5 | +0.8 | 1,356.8 | 1,126,500 | 63,700 | 208,500 | 3.27 |
| 1/19 | 1,346.5 | +0.5 | 1,341.6 | 1,256,900 | 61,400 | 178,900 | 2.91 |
| 1/12 | 1,339.5 | -0.2 | 1,348.2 | 1,298,000 | 59,900 | 145,500 | 2.43 |
| 1/5 | 1,342.5 | -2.2 | 1,351.1 | 455,700 | ー | ー | ー |
| 12/29 | 1,372.0 | +3.9 | 1,351.0 | 1,063,200 | 57,900 | 111,400 | 1.92 |
| 12/22 | 1,320.5 | +2.2 | 1,302.5 | 954,100 | 57,200 | 119,400 | 2.09 |
| 12/15 | 1,292.5 | -1.0 | 1,297.0 | 991,100 | 54,700 | 109,400 | 2.00 |
| 12/8 | 1,305.0 | -3.8 | 1,328.7 | 1,151,700 | 53,800 | 109,100 | 2.03 |
| 12/1 | 1,356.0 | 0.0 | 1,357.8 | 1,095,300 | 53,100 | 95,800 | 1.80 |
| 11/24 | 1,356.0 | -1.7 | 1,351.0 | 710,900 | 54,900 | 94,000 | 1.71 |
| 11/17 | 1,379.5 | -1.6 | 1,382.0 | 738,100 | 58,900 | 83,600 | 1.42 |
| 11/10 | 1,402.5 | +1.0 | 1,400.6 | 1,115,300 | 62,300 | 133,600 | 2.14 |
| 11/2 | 1,389.0 | +3.2 | 1,369.1 | 1,181,200 | 62,100 | 151,400 | 2.44 |
| 10/27 | 1,345.5 | +0.5 | 1,331.8 | 764,200 | 57,000 | 95,000 | 1.67 |
| 10/20 | 1,338.5 | -1.2 | 1,347.5 | 695,200 | 55,700 | 97,700 | 1.75 |
| 10/13 | 1,355.0 | +2.2 | 1,360.2 | 724,200 | 57,700 | 101,200 | 1.75 |
| 10/6 | 1,326.0 | -1.3 | 1,317.3 | 972,200 | 56,500 | 211,800 | 3.75 |
| 9/29 | 1,344.0 | +0.1 | 1,345.4 | 1,425,900 | 57,800 | 218,900 | 3.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
