4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,277.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,352.0 | 1,711.5 | 1,328.0 | 1,507.0 | +135.0 | +9.8 | 55,723,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 792.3 | 1,380.9 | 767.6 | 860.9 | +78.1 | +10.0 | 54,957,055 |
| 1992 | 1,190.4 | 1,199.9 | 666.6 | 782.8 | -341.0 | -30.3 | 39,636,490 |
| 1991 | 1,082.1 | 1,376.4 | 952.2 | 1,123.8 | +38.2 | +3.5 | 40,931,991 |
| 1990 | 1,991.9 | 1,991.9 | 816.3 | 1,085.6 | -906.3 | -45.5 | 41,447,192 |
| 1989 | 1,269.7 | 2,080.3 | 1,209.6 | 1,991.9 | +712.9 | +55.7 | 143,743,700 |
| 1988 | 875.5 | 1,348.2 | 875.5 | 1,279.0 | +389.0 | +43.7 | 86,697,394 |
| 1987 | 708.2 | 1,233.3 | 701.0 | 890.0 | +189.0 | +27.0 | 137,872,310 |
| 1986 | 513.4 | 849.3 | 484.3 | 701.0 | +183.3 | +35.4 | 132,458,408 |
| 1985 | 559.9 | 610.8 | 445.0 | 517.7 | -46.6 | -8.3 | 46,995,892 |
| 1984 | 448.5 | 649.1 | 422.1 | 564.3 | +117.1 | +26.2 | 183,485,784 |
| 1983 | 229.5 | 463.0 | 229.5 | 447.2 | +220.3 | +97.1 | 245,363,135 |
| 1982 | 228.2 | 261.2 | 201.8 | 226.9 | -1.3 | -0.6 | 44,360,460 |
| 1981 | 273.1 | 291.5 | 192.6 | 228.2 | -44.9 | -16.4 | 38,705,633 |
| 1980 | 245.3 | 377.3 | 230.8 | 273.1 | +25.1 | +10.1 | 220,073,421 |
| 1979 | 248.0 | 321.9 | 219.0 | 248.0 | +1.3 | +0.5 | 126,334,880 |
| 1978 | 154.3 | 298.1 | 141.1 | 246.7 | +95.0 | +62.6 | 268,038,685 |
| 1977 | 131.9 | 209.7 | 131.9 | 151.7 | +15.9 | +11.7 | 110,341,406 |
| 1976 | 118.7 | 170.1 | 118.7 | 135.8 | +13.2 | +10.8 | 51,641,315 |
| 1975 | 157.0 | 171.5 | 100.2 | 122.6 | -33.0 | -21.2 | 33,244,386 |
| 1974 | 160.3 | 264.9 | 133.2 | 155.6 | +0.9 | +0.6 | 182,563,985 |
| 1973 | 140.2 | 193.7 | 84.6 | 154.7 | +14.5 | +10.3 | 128,084,996 |
| 1972 | 57.8 | 178.1 | 52.3 | 140.2 | +82.4 | +142.6 | 210,744,092 |
| 1971 | 63.4 | 74.5 | 45.6 | 57.8 | -4.5 | -7.2 | 11,548,470 |
| 1970 | 66.7 | 95.7 | 62.3 | 62.3 | -4.4 | -6.6 | 39,008,985 |
| 1969 | 66.7 | 106.8 | 62.3 | 66.7 | +2.2 | +3.4 | 54,011,128 |
| 1968 | 59.0 | 86.8 | 57.8 | 64.5 | +4.4 | +7.3 | 0 |
| 1967 | 66.7 | 76.8 | 57.8 | 60.1 | -5.5 | -8.4 | 0 |
| 1966 | 72.3 | 90.1 | 62.3 | 65.6 | -4.5 | -6.4 | 0 |
| 1965 | 84.6 | 95.7 | 55.6 | 70.1 | -15.6 | -18.2 | 0 |
| 1964 | 94.6 | 105.7 | 75.7 | 85.7 | -8.9 | -9.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
