！決算発表予定日 2025/02/14
4047東証P貸借
業種 化学
関東電化工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130 (24/12/03) | 732 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,130 (24/12/03) | 732 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 958 | 964 | 948 | 957 | +3 | +0.3 | 535,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 954 | +1.7 | 950 | 574,500 | 104,200 | 285,400 | 2.74 |
| 1/17 | 938 | -4.2 | 952 | 433,900 | 119,300 | 263,500 | 2.21 |
| 1/10 | 979 | +0.2 | 986 | 735,900 | 120,700 | 256,500 | 2.13 |
| 12/30 | 977 | -1.4 | 979 | 157,000 | ー | ー | ー |
| 12/27 | 991 | -1.3 | 994 | 713,300 | 128,900 | 223,000 | 1.73 |
| 12/20 | 1,004 | -2.4 | 1,033 | 1,182,200 | 132,800 | 218,000 | 1.64 |
| 12/13 | 1,029 | -3.6 | 1,043 | 984,200 | 139,000 | 169,100 | 1.22 |
| 12/6 | 1,067 | -2.6 | 1,089 | 1,269,600 | 137,300 | 185,500 | 1.35 |
| 11/29 | 1,095 | +5.0 | 1,084 | 2,879,800 | 136,700 | 181,100 | 1.32 |
| 11/22 | 1,043 | +9.3 | 998 | 2,423,700 | 101,600 | 190,900 | 1.88 |
| 11/15 | 954 | -5.1 | 942 | 3,209,900 | 55,100 | 204,500 | 3.71 |
| 11/8 | 1,005 | +3.5 | 999 | 914,800 | 69,500 | 224,200 | 3.23 |
| 11/1 | 971 | +3.2 | 969 | 1,013,000 | 40,900 | 164,400 | 4.02 |
| 10/25 | 941 | -2.9 | 956 | 763,100 | 34,400 | 169,000 | 4.91 |
| 10/18 | 969 | +1.0 | 970 | 996,300 | 69,200 | 166,800 | 2.41 |
| 10/11 | 959 | +1.0 | 962 | 938,000 | 33,200 | 154,700 | 4.66 |
| 10/4 | 950 | -3.2 | 949 | 644,100 | 30,500 | 168,700 | 5.53 |
| 9/27 | 981 | +5.0 | 955 | 776,800 | 32,800 | 164,500 | 5.02 |
| 9/20 | 934 | +0.3 | 940 | 967,900 | 29,900 | 190,900 | 6.38 |
| 9/13 | 931 | +2.2 | 909 | 836,500 | 30,600 | 193,000 | 6.31 |
| 9/6 | 911 | -7.0 | 950 | 668,900 | 29,300 | 204,900 | 6.99 |
| 8/30 | 980 | +1.5 | 957 | 915,300 | 58,700 | 199,100 | 3.39 |
| 8/23 | 966 | -0.4 | 968 | 698,200 | 40,900 | 223,900 | 5.47 |
| 8/16 | 970 | +10.6 | 942 | 1,791,600 | 55,100 | 195,100 | 3.54 |
| 8/9 | 877 | -0.6 | 832 | 2,839,600 | 48,200 | 307,600 | 6.38 |
| 8/2 | 882 | -2.1 | 929 | 1,628,700 | 43,600 | 519,200 | 11.91 |
| 7/26 | 901 | -6.2 | 925 | 1,315,100 | 47,000 | 562,200 | 11.96 |
| 7/19 | 961 | -1.0 | 952 | 1,495,800 | 48,700 | 744,300 | 15.28 |
| 7/12 | 971 | -2.0 | 988 | 1,776,800 | 45,600 | 796,500 | 17.47 |
| 7/5 | 991 | +3.6 | 975 | 1,146,000 | 49,400 | 799,400 | 16.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
