決算new！
2024/11/14 発表
今期経常は7億5000万円へ
4055東証G貸借
業種 情報・通信業
ティアンドエスグループ 株価時系列データ
PTS
1,956
円
(20:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (23/11/24) | 1,167 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,884 (24/01/17) | 1,167 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,787 | 1,993 | 1,775 | 1,956 | +196 | +11.1 | 241,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,808 | 1,820 | 1,760 | 1,760 | -63 | -3.5 | 39,500 |
| 11/19 | 1,694 | 1,834 | 1,694 | 1,823 | +129 | +7.6 | 59,000 |
| 11/18 | 1,693 | 1,736 | 1,657 | 1,694 | -22 | -1.3 | 15,600 |
| 11/15 | 1,717 | 1,736 | 1,701 | 1,716 | -30 | -1.7 | 18,900 |
| 11/14 | 1,764 | 1,790 | 1,714 | 1,746 | +3 | +0.2 | 24,100 |
| 11/13 | 1,757 | 1,790 | 1,740 | 1,743 | -14 | -0.8 | 17,300 |
| 11/12 | 1,799 | 1,805 | 1,757 | 1,757 | -28 | -1.6 | 21,600 |
| 11/11 | 1,841 | 1,841 | 1,776 | 1,785 | +24 | +1.4 | 32,600 |
| 11/8 | 1,690 | 1,776 | 1,690 | 1,761 | +81 | +4.8 | 35,600 |
| 11/7 | 1,685 | 1,731 | 1,670 | 1,680 | +21 | +1.3 | 22,300 |
| 11/6 | 1,646 | 1,683 | 1,641 | 1,659 | +13 | +0.8 | 13,500 |
| 11/5 | 1,675 | 1,699 | 1,643 | 1,646 | -29 | -1.7 | 10,400 |
| 11/1 | 1,689 | 1,726 | 1,670 | 1,675 | -40 | -2.3 | 22,700 |
| 10/31 | 1,687 | 1,727 | 1,683 | 1,715 | +1 | +0.1 | 10,700 |
| 10/30 | 1,710 | 1,721 | 1,682 | 1,714 | +14 | +0.8 | 22,000 |
| 10/29 | 1,652 | 1,700 | 1,640 | 1,700 | +46 | +2.8 | 16,000 |
| 10/28 | 1,561 | 1,719 | 1,561 | 1,654 | +93 | +6.0 | 25,500 |
| 10/25 | 1,590 | 1,612 | 1,544 | 1,561 | -30 | -1.9 | 24,200 |
| 10/24 | 1,585 | 1,611 | 1,582 | 1,591 | -24 | -1.5 | 25,600 |
| 10/23 | 1,631 | 1,643 | 1,609 | 1,615 | -46 | -2.8 | 30,100 |
| 10/22 | 1,712 | 1,712 | 1,660 | 1,661 | -71 | -4.1 | 58,400 |
| 10/21 | 1,701 | 1,752 | 1,701 | 1,732 | +29 | +1.7 | 15,300 |
| 10/18 | 1,729 | 1,750 | 1,702 | 1,703 | -26 | -1.5 | 28,700 |
| 10/17 | 1,779 | 1,784 | 1,702 | 1,729 | -40 | -2.3 | 49,400 |
| 10/16 | 1,760 | 1,812 | 1,727 | 1,769 | -10 | -0.6 | 53,500 |
| 10/15 | 1,721 | 1,791 | 1,721 | 1,779 | +41 | +2.4 | 38,800 |
| 10/11 | 1,760 | 1,775 | 1,730 | 1,738 | -42 | -2.4 | 43,100 |
| 10/10 | 1,860 | 1,904 | 1,768 | 1,780 | -41 | -2.3 | 93,400 |
| 10/9 | 1,800 | 1,830 | 1,790 | 1,821 | +41 | +2.3 | 24,500 |
| 10/8 | 1,821 | 1,852 | 1,780 | 1,780 | -41 | -2.3 | 35,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
