！決算発表予定日 2024/05/10
4060東証G貸借
業種 情報・通信業
ｒａｋｕｍｏ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,519 (24/03/07) | 853 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,519 (24/03/07) | 955 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,238 | 1,259 | 1,210 | 1,232 | -23 | -1.8 | 15,100 |
| 1/31 | 1,215 | 1,265 | 1,205 | 1,255 | +44 | +3.6 | 36,300 |
| 1/30 | 1,204 | 1,214 | 1,189 | 1,211 | +7 | +0.6 | 7,100 |
| 1/29 | 1,208 | 1,209 | 1,196 | 1,204 | -4 | -0.3 | 10,200 |
| 1/26 | 1,211 | 1,223 | 1,201 | 1,208 | -11 | -0.9 | 13,100 |
| 1/25 | 1,212 | 1,238 | 1,211 | 1,219 | 0 | 0.0 | 18,200 |
| 1/24 | 1,224 | 1,255 | 1,213 | 1,219 | -8 | -0.7 | 14,100 |
| 1/23 | 1,250 | 1,264 | 1,225 | 1,227 | -17 | -1.4 | 21,700 |
| 1/22 | 1,250 | 1,259 | 1,220 | 1,244 | -11 | -0.9 | 35,500 |
| 1/19 | 1,225 | 1,269 | 1,215 | 1,255 | +32 | +2.6 | 41,600 |
| 1/18 | 1,220 | 1,244 | 1,193 | 1,223 | +3 | +0.3 | 34,400 |
| 1/17 | 1,190 | 1,237 | 1,179 | 1,220 | +22 | +1.8 | 77,700 |
| 1/16 | 1,148 | 1,224 | 1,147 | 1,198 | +70 | +6.2 | 134,900 |
| 1/15 | 1,104 | 1,158 | 1,102 | 1,128 | +29 | +2.6 | 48,000 |
| 1/12 | 1,105 | 1,118 | 1,090 | 1,099 | -6 | -0.5 | 14,600 |
| 1/11 | 1,127 | 1,148 | 1,105 | 1,105 | -15 | -1.3 | 22,500 |
| 1/10 | 1,129 | 1,134 | 1,111 | 1,120 | -15 | -1.3 | 28,700 |
| 1/9 | 1,103 | 1,137 | 1,098 | 1,135 | +62 | +5.8 | 75,600 |
| 1/5 | 1,182 | 1,192 | 1,073 | 1,073 | -96 | -8.2 | 149,100 |
| 1/4 | 1,136 | 1,178 | 1,120 | 1,169 | +16 | +1.4 | 10,800 |
| 12/29 | 1,132 | 1,192 | 1,132 | 1,153 | +23 | +2.0 | 36,900 |
| 12/28 | 1,065 | 1,134 | 1,059 | 1,130 | +44 | +4.1 | 32,200 |
| 12/27 | 1,050 | 1,100 | 1,050 | 1,086 | +36 | +3.4 | 46,800 |
| 12/26 | 1,052 | 1,070 | 1,043 | 1,050 | -8 | -0.8 | 22,000 |
| 12/25 | 1,059 | 1,091 | 1,056 | 1,058 | +18 | +1.7 | 33,200 |
| 12/22 | 1,070 | 1,075 | 1,040 | 1,040 | -30 | -2.8 | 19,400 |
| 12/21 | 1,069 | 1,086 | 1,055 | 1,070 | -15 | -1.4 | 20,700 |
| 12/20 | 1,116 | 1,116 | 1,085 | 1,085 | -30 | -2.7 | 21,700 |
| 12/19 | 1,109 | 1,115 | 1,071 | 1,115 | +14 | +1.3 | 18,900 |
| 12/18 | 1,100 | 1,106 | 1,084 | 1,101 | +1 | +0.1 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて