！決算発表予定日 2024/05/13
4064東証P貸借
業種 化学
日本カーバイド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/03/08) | 1,267 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/03/08) | 1,429 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,443 | 1,980 | 1,429 | 1,776 | +345 | +24.1 | 5,950,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,670 | 6,540 | 3,410 | 3,990 | -780 | -16.4 | 4,312,900 |
| 1992 | 8,290 | 9,000 | 3,980 | 4,770 | -3,420 | -41.8 | 4,863,900 |
| 1991 | 6,300 | 9,000 | 5,950 | 8,190 | +1,690 | +26.0 | 3,618,400 |
| 1990 | 9,910 | 11,100 | 5,000 | 6,500 | -3,450 | -34.7 | 3,204,500 |
| 1989 | 7,350 | 10,700 | 7,150 | 9,950 | +2,620 | +35.7 | 6,507,400 |
| 1988 | 5,310 | 7,750 | 5,310 | 7,330 | +2,120 | +40.7 | 8,916,900 |
| 1987 | 3,950 | 6,300 | 3,950 | 5,210 | +1,260 | +31.9 | 6,574,500 |
| 1986 | 4,050 | 5,400 | 3,540 | 3,950 | -100 | -2.5 | 4,309,800 |
| 1985 | 4,200 | 4,600 | 3,380 | 4,050 | -50 | -1.2 | 2,444,600 |
| 1984 | 2,200 | 4,880 | 2,200 | 4,100 | +1,920 | +88.1 | 9,944,200 |
| 1983 | 1,510 | 2,340 | 1,430 | 2,180 | +670 | +44.4 | 5,496,200 |
| 1982 | 1,390 | 1,890 | 1,250 | 1,510 | +160 | +11.9 | 4,671,400 |
| 1981 | 2,150 | 2,390 | 1,200 | 1,350 | -800 | -37.2 | 1,828,500 |
| 1980 | 1,820 | 3,790 | 1,780 | 2,150 | +330 | +18.1 | 24,075,900 |
| 1979 | 1,750 | 2,320 | 1,700 | 1,820 | +120 | +7.1 | 14,958,900 |
| 1978 | 1,230 | 2,030 | 1,220 | 1,700 | +490 | +40.5 | 12,425,300 |
| 1977 | 1,200 | 1,900 | 1,150 | 1,210 | +60 | +5.2 | 12,536,400 |
| 1976 | 1,140 | 1,750 | 1,110 | 1,150 | +10 | +0.9 | 8,649,200 |
| 1975 | 1,360 | 1,580 | 960 | 1,140 | -220 | -16.2 | 4,503,700 |
| 1974 | 1,360 | 2,300 | 1,120 | 1,360 | +10 | +0.7 | 19,778,300 |
| 1973 | 1,010 | 1,650 | 640 | 1,350 | +350 | +35.0 | 13,218,500 |
| 1972 | 280 | 1,350 | 270 | 1,000 | +730 | +270.4 | 11,041,000 |
| 1971 | 500 | 550 | 180 | 270 | -240 | -47.1 | 1,553,700 |
| 1970 | 550 | 910 | 500 | 510 | -40 | -7.3 | 3,142,000 |
| 1969 | 640 | 720 | 470 | 550 | -90 | -14.1 | 1,109,900 |
| 1968 | 500 | 720 | 470 | 640 | +130 | +25.5 | 0 |
| 1967 | 630 | 840 | 480 | 510 | -120 | -19.1 | 0 |
| 1966 | 470 | 690 | 440 | 630 | +150 | +31.3 | 0 |
| 1965 | 570 | 700 | 420 | 480 | -90 | -15.8 | 0 |
| 1964 | 740 | 850 | 540 | 570 | -200 | -26.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて