4078東証P貸借
業種 化学
堺化学工業 株価時系列データ
PTS
2,759.8
円
(21:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,145 (24/07/09) | 1,866 (24/03/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,145 (24/07/09) | 1,866 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,678 | 2,890 | 2,630 | 2,769 | +141 | +5.4 | 750,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 2,940 | -2.0 | 3,011 | 887,000 | 26,400 | 319,900 | 12.12 |
| 7/5 | 2,999 | -0.9 | 3,002 | 627,400 | 26,300 | 286,700 | 10.90 |
| 6/28 | 3,025 | +3.8 | 2,940 | 613,700 | 31,300 | 255,400 | 8.16 |
| 6/21 | 2,915 | +4.3 | 2,858 | 844,200 | 49,200 | 236,600 | 4.81 |
| 6/14 | 2,795 | +3.4 | 2,819 | 845,700 | 31,200 | 205,500 | 6.59 |
| 6/7 | 2,702 | -2.5 | 2,729 | 399,700 | 29,500 | 186,300 | 6.32 |
| 5/31 | 2,772 | +3.4 | 2,729 | 545,900 | 33,200 | 181,000 | 5.45 |
| 5/24 | 2,682 | -1.6 | 2,706 | 494,200 | 45,300 | 180,000 | 3.97 |
| 5/17 | 2,725 | +33.6 | 2,623 | 1,289,100 | 57,900 | 168,400 | 2.91 |
| 5/10 | 2,040 | +0.2 | 2,052 | 126,800 | 9,100 | 198,000 | 21.76 |
| 5/2 | 2,037 | +1.4 | 2,042 | 80,300 | 8,500 | 170,000 | 20.00 |
| 4/26 | 2,009 | +0.1 | 2,015 | 142,200 | 8,900 | 159,500 | 17.92 |
| 4/19 | 2,008 | -3.3 | 2,031 | 160,300 | 8,700 | 139,300 | 16.01 |
| 4/12 | 2,076 | +5.6 | 2,021 | 218,900 | 9,500 | 108,300 | 11.40 |
| 4/5 | 1,966 | +1.7 | 1,933 | 210,500 | 8,200 | 92,300 | 11.26 |
| 3/29 | 1,934 | -3.0 | 1,961 | 206,400 | 8,800 | 99,800 | 11.34 |
| 3/22 | 1,993 | +2.7 | 1,975 | 158,400 | 11,600 | 91,900 | 7.92 |
| 3/15 | 1,941 | +0.5 | 1,909 | 190,900 | 12,500 | 100,400 | 8.03 |
| 3/8 | 1,931 | -2.2 | 1,953 | 185,300 | 12,500 | 96,500 | 7.72 |
| 3/1 | 1,974 | +0.9 | 1,982 | 204,900 | 12,700 | 92,700 | 7.30 |
| 2/22 | 1,956 | -2.2 | 1,982 | 246,100 | 12,200 | 91,100 | 7.47 |
| 2/16 | 2,000 | +4.6 | 1,979 | 447,100 | 12,200 | 90,900 | 7.45 |
| 2/9 | 1,912 | +0.3 | 1,924 | 280,700 | 12,600 | 117,200 | 9.30 |
| 2/2 | 1,906 | +1.3 | 1,897 | 177,300 | 12,300 | 119,800 | 9.74 |
| 1/26 | 1,882 | -1.5 | 1,894 | 212,600 | 10,000 | 115,600 | 11.56 |
| 1/19 | 1,910 | -0.6 | 1,910 | 234,500 | 10,100 | 124,900 | 12.37 |
| 1/12 | 1,922 | -0.2 | 1,930 | 145,900 | 9,700 | 112,000 | 11.55 |
| 1/5 | 1,926 | +2.7 | 1,910 | 77,700 | ー | ー | ー |
| 12/29 | 1,876 | +0.6 | 1,851 | 180,700 | 8,800 | 122,100 | 13.88 |
| 12/22 | 1,864 | +2.4 | 1,833 | 286,800 | 9,400 | 119,700 | 12.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
