4078東証P貸借
業種 化学
堺化学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,145 (24/07/09) | 1,793 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,145 (24/07/09) | 1,866 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,895 | 3,145 | 1,866 | 2,593 | +717 | +38.2 | 19,096,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,325 | 3,685 | 1,805 | 2,110 | -205 | -8.9 | 10,628,600 |
| 1992 | 4,210 | 4,315 | 1,575 | 2,315 | -1,770 | -43.3 | 13,365,200 |
| 1991 | 4,610 | 6,750 | 3,500 | 4,085 | -665 | -14.0 | 18,939,600 |
| 1990 | 8,050 | 9,850 | 4,500 | 4,750 | -3,250 | -40.6 | 30,537,800 |
| 1989 | 6,750 | 8,750 | 6,550 | 8,000 | +1,250 | +18.5 | 11,763,000 |
| 1988 | 9,850 | 12,600 | 6,250 | 6,750 | -2,900 | -30.1 | 10,939,400 |
| 1987 | 3,900 | 15,250 | 3,625 | 9,650 | +5,725 | +145.9 | 41,691,200 |
| 1986 | 3,935 | 4,180 | 3,280 | 3,925 | +10 | +0.3 | 8,479,200 |
| 1985 | 4,143 | 4,453 | 2,962 | 3,915 | -122 | -3.0 | 7,935,413 |
| 1984 | 4,467 | 5,740 | 3,611 | 4,037 | -500 | -11.0 | 18,081,044 |
| 1983 | 2,319 | 5,555 | 2,189 | 4,537 | +2,329 | +105.5 | 48,810,480 |
| 1982 | 2,870 | 2,870 | 1,768 | 2,208 | -611 | -21.7 | 9,225,203 |
| 1981 | 1,884 | 2,995 | 1,763 | 2,819 | +949 | +50.8 | 72,838,257 |
| 1980 | 1,379 | 2,046 | 1,296 | 1,870 | +486 | +35.1 | 30,478,443 |
| 1979 | 1,666 | 2,124 | 1,249 | 1,384 | -305 | -18.1 | 33,910,705 |
| 1978 | 486 | 2,291 | 481 | 1,689 | +1,222 | +261.7 | 5,162,433 |
| 1977 | 472 | 787 | 421 | 467 | +9 | +2.0 | 2,373,639 |
| 1976 | 421 | 740 | 421 | 458 | +14 | +3.2 | 384,914 |
| 1975 | 515 | 671 | 361 | 444 | -124 | -21.8 | 375,250 |
| 1974 | 692 | 989 | 493 | 568 | -163 | -22.3 | 860,181 |
| 1973 | 488 | 943 | 458 | 731 | +246 | +50.7 | 2,216,813 |
| 1972 | 200 | 673 | 200 | 485 | +293 | +152.6 | 2,011,861 |
| 1971 | 273 | 323 | 146 | 192 | -77 | -28.6 | 522,902 |
| 1970 | 365 | 596 | 254 | 269 | -77 | -22.3 | 4,492,073 |
| 1969 | 393 | 482 | 246 | 346 | -44 | -11.3 | 2,864,992 |
| 1968 | 189 | 430 | 186 | 390 | +195 | +100.0 | 0 |
| 1967 | 186 | 235 | 180 | 195 | +9 | +4.8 | 0 |
| 1966 | 146 | 189 | 143 | 186 | +43 | +30.1 | 0 |
| 1965 | 175 | 203 | 114 | 143 | -60 | -29.6 | 0 |
| 1964 | 215 | 281 | 192 | 203 | -12 | -5.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
