4080東証S信用
業種 化学
田中化学研究所 株価時系列データ
PTS
642
円
(21:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,295 (24/02/05) | 638 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,295 (24/02/05) | 638 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 707 | 710 | 638 | 655 | -63 | -8.8 | 1,828,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 833 | 903 | 705 | 718 | -114 | -13.7 | 1,486,300 |
| 24/09 | 837 | 871 | 716 | 832 | -2 | -0.2 | 1,478,900 |
| 24/08 | 981 | 987 | 655 | 834 | -147 | -15.0 | 2,951,900 |
| 24/07 | 981 | 1,041 | 955 | 981 | -3 | -0.3 | 1,127,400 |
| 24/06 | 1,029 | 1,037 | 975 | 984 | -46 | -4.5 | 900,900 |
| 24/05 | 960 | 1,074 | 923 | 1,030 | +64 | +6.6 | 2,104,100 |
| 24/04 | 1,017 | 1,023 | 898 | 966 | -41 | -4.1 | 1,358,500 |
| 24/03 | 1,069 | 1,093 | 980 | 1,007 | -61 | -5.7 | 1,759,700 |
| 24/02 | 847 | 1,295 | 816 | 1,068 | +225 | +26.7 | 10,653,200 |
| 24/01 | 906 | 936 | 830 | 843 | -67 | -7.4 | 2,578,500 |
| 23/12 | 979 | 980 | 826 | 910 | -69 | -7.1 | 3,183,200 |
| 23/11 | 930 | 1,040 | 907 | 979 | +64 | +7.0 | 2,698,600 |
| 23/10 | 1,277 | 1,289 | 891 | 915 | -364 | -28.5 | 3,588,800 |
| 23/09 | 1,317 | 1,377 | 1,271 | 1,279 | -39 | -3.0 | 2,181,000 |
| 23/08 | 1,351 | 1,430 | 1,266 | 1,318 | -50 | -3.7 | 5,135,900 |
| 23/07 | 1,344 | 1,471 | 1,318 | 1,368 | +28 | +2.1 | 3,030,300 |
| 23/06 | 1,216 | 1,427 | 1,205 | 1,340 | +124 | +10.2 | 3,780,900 |
| 23/05 | 1,325 | 1,364 | 1,187 | 1,216 | -105 | -8.0 | 5,179,600 |
| 23/04 | 1,500 | 1,501 | 1,315 | 1,321 | -171 | -11.5 | 2,144,900 |
| 23/03 | 1,410 | 1,525 | 1,362 | 1,492 | +69 | +4.9 | 3,438,300 |
| 23/02 | 1,619 | 1,626 | 1,384 | 1,423 | -177 | -11.1 | 3,975,000 |
| 23/01 | 1,400 | 1,740 | 1,350 | 1,600 | +186 | +13.2 | 5,659,300 |
| 22/12 | 1,731 | 1,732 | 1,332 | 1,414 | -311 | -18.0 | 5,938,000 |
| 22/11 | 1,785 | 1,904 | 1,650 | 1,725 | -81 | -4.5 | 9,755,700 |
| 22/10 | 1,453 | 2,023 | 1,414 | 1,806 | +333 | +22.6 | 12,677,400 |
| 22/09 | 1,610 | 2,091 | 1,441 | 1,473 | -83 | -5.3 | 19,963,400 |
| 22/08 | 1,278 | 1,693 | 1,170 | 1,556 | +488 | +45.7 | 18,323,600 |
| 22/07 | 1,100 | 1,120 | 1,026 | 1,068 | -44 | -4.0 | 4,212,500 |
| 22/06 | 1,262 | 1,354 | 1,100 | 1,112 | -164 | -12.9 | 3,802,900 |
| 22/05 | 1,429 | 1,486 | 1,047 | 1,276 | -154 | -10.8 | 5,790,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
