4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,173 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,372 | 1,384 | 1,352 | 1,358 | -16 | -1.2 | 21,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,426 | 1,430 | 1,365 | 1,390 | -45 | -3.1 | 25,400 |
| 4/12 | 1,437 | 1,439 | 1,426 | 1,435 | -2 | -0.1 | 13,200 |
| 4/5 | 1,465 | 1,480 | 1,416 | 1,437 | -17 | -1.2 | 25,900 |
| 3/29 | 1,370 | 1,535 | 1,306 | 1,454 | +85 | +6.2 | 128,500 |
| 3/22 | 1,398 | 1,406 | 1,351 | 1,369 | -34 | -2.4 | 32,600 |
| 3/15 | 1,392 | 1,403 | 1,365 | 1,403 | +15 | +1.1 | 25,300 |
| 3/8 | 1,410 | 1,418 | 1,380 | 1,388 | -22 | -1.6 | 57,400 |
| 3/1 | 1,401 | 1,423 | 1,393 | 1,410 | +4 | +0.3 | 62,200 |
| 2/22 | 1,376 | 1,410 | 1,368 | 1,406 | +30 | +2.2 | 60,700 |
| 2/16 | 1,406 | 1,409 | 1,344 | 1,376 | -33 | -2.3 | 42,300 |
| 2/9 | 1,363 | 1,432 | 1,348 | 1,409 | +28 | +2.0 | 180,900 |
| 2/2 | 1,449 | 1,449 | 1,340 | 1,381 | -68 | -4.7 | 64,500 |
| 1/26 | 1,407 | 1,450 | 1,396 | 1,449 | +49 | +3.5 | 153,600 |
| 1/19 | 1,379 | 1,429 | 1,360 | 1,400 | -9 | -0.6 | 208,300 |
| 1/12 | 1,420 | 1,431 | 1,391 | 1,409 | -18 | -1.3 | 91,600 |
| 1/5 | 1,416 | 1,427 | 1,405 | 1,427 | +11 | +0.8 | 15,300 |
| 12/29 | 1,431 | 1,432 | 1,376 | 1,416 | -14 | -1.0 | 62,900 |
| 12/22 | 1,400 | 1,452 | 1,383 | 1,430 | +27 | +1.9 | 89,100 |
| 12/15 | 1,433 | 1,434 | 1,351 | 1,403 | -18 | -1.3 | 127,800 |
| 12/8 | 1,294 | 1,436 | 1,294 | 1,421 | +127 | +9.8 | 184,900 |
| 12/1 | 1,203 | 1,300 | 1,201 | 1,294 | +97 | +8.1 | 77,000 |
| 11/24 | 1,165 | 1,203 | 1,165 | 1,197 | +15 | +1.3 | 31,200 |
| 11/17 | 1,174 | 1,240 | 1,167 | 1,182 | +15 | +1.3 | 142,700 |
| 11/10 | 1,195 | 1,220 | 1,158 | 1,167 | +2 | +0.2 | 66,400 |
| 11/2 | 1,219 | 1,220 | 1,165 | 1,165 | -47 | -3.9 | 67,500 |
| 10/27 | 1,200 | 1,215 | 1,148 | 1,212 | +12 | +1.0 | 58,200 |
| 10/20 | 1,166 | 1,217 | 1,152 | 1,200 | +24 | +2.0 | 47,200 |
| 10/13 | 1,137 | 1,180 | 1,137 | 1,176 | +39 | +3.4 | 38,300 |
| 10/6 | 1,120 | 1,144 | 1,102 | 1,137 | +33 | +3.0 | 75,400 |
| 9/29 | 1,135 | 1,155 | 1,100 | 1,104 | -30 | -2.7 | 53,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
