4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,228 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,358 | 1,390 | 1,352 | 1,363 | +5 | +0.4 | 32,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,271 | 1,308 | 1,264 | 1,292 | +22 | +1.7 | 69,300 |
| 6/4 | 1,249 | 1,274 | 1,245 | 1,270 | +22 | +1.8 | 16,800 |
| 5/28 | 1,263 | 1,269 | 1,217 | 1,248 | -15 | -1.2 | 25,500 |
| 5/21 | 1,275 | 1,278 | 1,215 | 1,263 | -1 | -0.1 | 57,800 |
| 5/14 | 1,283 | 1,401 | 1,243 | 1,264 | -19 | -1.5 | 135,400 |
| 5/7 | 1,305 | 1,305 | 1,265 | 1,283 | -22 | -1.7 | 20,600 |
| 4/30 | 1,300 | 1,322 | 1,280 | 1,305 | +5 | +0.4 | 64,300 |
| 4/23 | 1,316 | 1,316 | 1,258 | 1,300 | -17 | -1.3 | 44,500 |
| 4/16 | 1,300 | 1,325 | 1,277 | 1,317 | +11 | +0.8 | 54,000 |
| 4/9 | 1,243 | 1,315 | 1,220 | 1,306 | +77 | +6.3 | 79,300 |
| 4/2 | 1,269 | 1,269 | 1,226 | 1,229 | -28 | -2.2 | 36,600 |
| 3/26 | 1,287 | 1,288 | 1,241 | 1,257 | -37 | -2.9 | 91,000 |
| 3/19 | 1,294 | 1,328 | 1,277 | 1,294 | 0 | 0.0 | 90,900 |
| 3/12 | 1,308 | 1,312 | 1,271 | 1,294 | -14 | -1.1 | 32,300 |
| 3/5 | 1,290 | 1,325 | 1,228 | 1,308 | +10 | +0.8 | 107,600 |
| 2/26 | 1,216 | 1,320 | 1,216 | 1,298 | +52 | +4.2 | 112,700 |
| 2/19 | 1,300 | 1,309 | 1,227 | 1,246 | -54 | -4.2 | 77,400 |
| 2/12 | 1,303 | 1,330 | 1,287 | 1,300 | -3 | -0.2 | 41,600 |
| 2/5 | 1,297 | 1,338 | 1,296 | 1,303 | +6 | +0.5 | 46,900 |
| 1/29 | 1,374 | 1,375 | 1,270 | 1,297 | -77 | -5.6 | 63,100 |
| 1/22 | 1,290 | 1,379 | 1,282 | 1,374 | +64 | +4.9 | 62,600 |
| 1/15 | 1,370 | 1,385 | 1,280 | 1,310 | -62 | -4.5 | 71,100 |
| 1/8 | 1,129 | 1,389 | 1,115 | 1,372 | +270 | +24.5 | 306,500 |
| 12/30 | 1,100 | 1,149 | 1,096 | 1,102 | +3 | +0.3 | 63,400 |
| 12/25 | 1,110 | 1,125 | 1,080 | 1,099 | -14 | -1.3 | 107,600 |
| 12/18 | 1,163 | 1,184 | 1,095 | 1,113 | -50 | -4.3 | 139,300 |
| 12/11 | 1,169 | 1,230 | 1,099 | 1,163 | +35 | +3.1 | 339,600 |
| 12/4 | 1,068 | 1,205 | 1,043 | 1,128 | +60 | +5.6 | 323,600 |
| 11/27 | 1,050 | 1,120 | 1,043 | 1,068 | +13 | +1.2 | 77,400 |
| 11/20 | 1,052 | 1,058 | 1,028 | 1,055 | +6 | +0.6 | 51,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
