！決算発表予定日 2024/05/15
4116東証P貸借
業種 化学
大日精化工業 株価時系列データ
PTS
2,981.4
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,125 (24/03/27) | 1,847 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,125 (24/03/27) | 2,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,830 | 2,989 | 2,816 | 2,987 | +157 | +5.6 | 82,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,164 | -4.8 | 2,173 | 153,900 | 7,900 | 37,800 | 4.78 |
| 9/29 | 2,272 | -3.1 | 2,333 | 157,200 | 8,400 | 36,400 | 4.33 |
| 9/22 | 2,344 | -2.1 | 2,370 | 122,300 | 8,200 | 39,400 | 4.80 |
| 9/15 | 2,395 | +2.5 | 2,362 | 127,200 | 9,700 | 41,000 | 4.23 |
| 9/8 | 2,337 | 0.0 | 2,370 | 210,000 | 11,600 | 40,700 | 3.51 |
| 9/1 | 2,337 | +3.7 | 2,311 | 160,300 | 10,500 | 47,000 | 4.48 |
| 8/25 | 2,253 | +4.3 | 2,219 | 157,500 | 11,300 | 60,900 | 5.39 |
| 8/18 | 2,160 | +2.0 | 2,149 | 161,000 | 8,700 | 70,100 | 8.06 |
| 8/10 | 2,118 | +0.8 | 2,115 | 107,300 | 8,600 | 73,800 | 8.58 |
| 8/4 | 2,102 | -5.7 | 2,165 | 221,000 | 8,800 | 73,500 | 8.35 |
| 7/28 | 2,228 | +4.9 | 2,204 | 201,400 | 7,800 | 73,000 | 9.36 |
| 7/21 | 2,124 | +2.6 | 2,116 | 85,500 | 7,900 | 80,700 | 10.22 |
| 7/14 | 2,071 | -2.3 | 2,100 | 158,500 | 7,700 | 69,900 | 9.08 |
| 7/7 | 2,120 | +1.3 | 2,138 | 212,000 | 8,200 | 74,700 | 9.11 |
| 6/30 | 2,093 | +3.3 | 2,079 | 165,200 | 7,800 | 74,200 | 9.51 |
| 6/23 | 2,026 | +2.9 | 2,032 | 227,800 | 7,400 | 78,600 | 10.62 |
| 6/16 | 1,969 | +2.7 | 1,962 | 199,900 | 7,000 | 64,400 | 9.20 |
| 6/9 | 1,918 | +2.4 | 1,899 | 183,800 | 8,100 | 69,200 | 8.54 |
| 6/2 | 1,874 | -2.2 | 1,893 | 169,700 | 8,600 | 88,600 | 10.30 |
| 5/26 | 1,916 | -2.0 | 1,963 | 136,600 | 8,800 | 89,400 | 10.16 |
| 5/19 | 1,956 | +3.6 | 1,919 | 255,700 | 8,600 | 93,000 | 10.81 |
| 5/12 | 1,889 | +1.5 | 1,875 | 106,400 | 8,300 | 90,800 | 10.94 |
| 5/2 | 1,861 | +0.2 | 1,869 | 71,000 | ー | ー | ー |
| 4/28 | 1,857 | +1.8 | 1,837 | 161,800 | 8,100 | 105,600 | 13.04 |
| 4/21 | 1,825 | +0.9 | 1,819 | 120,500 | 8,200 | 110,800 | 13.51 |
| 4/14 | 1,808 | +2.7 | 1,786 | 86,400 | 7,600 | 113,600 | 14.95 |
| 4/7 | 1,760 | -1.3 | 1,782 | 147,800 | 7,800 | 117,100 | 15.01 |
| 3/31 | 1,783 | +1.8 | 1,779 | 176,500 | 8,200 | 114,100 | 13.91 |
| 3/24 | 1,752 | +0.8 | 1,733 | 109,500 | 7,500 | 117,000 | 15.60 |
| 3/17 | 1,739 | -5.8 | 1,760 | 232,500 | 7,200 | 115,900 | 16.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて