決算new！
2025/02/14 発表
10-12月期(3Q)経常は53％増益、今期配当を24円増額修正
4116東証P貸借
業種 化学
大日精化工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,520 (24/06/25) | 2,460 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,520 (24/06/25) | 2,460 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,050 | 3,165 | 2,795 | 3,070 | +45 | +1.5 | 1,369,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 3,700 | 4,300 | 3,355 | 3,955 | +255 | +6.9 | 3,082,400 |
| 1993 | 3,025 | 4,475 | 2,700 | 3,700 | +675 | +22.3 | 1,887,400 |
| 1992 | 3,800 | 3,850 | 2,600 | 3,025 | -920 | -23.3 | 690,000 |
| 1991 | 3,650 | 4,675 | 3,425 | 3,945 | +195 | +5.2 | 1,665,800 |
| 1990 | 6,550 | 6,800 | 3,275 | 3,750 | -2,850 | -43.2 | 2,127,600 |
| 1989 | 5,450 | 7,450 | 4,705 | 6,600 | +1,200 | +22.2 | 5,917,600 |
| 1988 | 3,750 | 5,500 | 3,705 | 5,400 | +1,550 | +40.3 | 7,679,000 |
| 1987 | 3,254 | 5,150 | 3,035 | 3,850 | +564 | +17.2 | 7,491,469 |
| 1986 | 2,726 | 3,863 | 2,531 | 3,286 | +605 | +22.6 | 12,809,021 |
| 1985 | 2,481 | 2,981 | 2,299 | 2,681 | +214 | +8.7 | 4,733,994 |
| 1984 | 2,431 | 2,840 | 2,181 | 2,467 | +81 | +3.4 | 5,498,130 |
| 1983 | 1,618 | 2,486 | 1,545 | 2,386 | +750 | +45.8 | 7,039,164 |
| 1982 | 1,645 | 1,772 | 1,413 | 1,636 | -9 | -0.6 | 969,197 |
| 1981 | 1,904 | 2,317 | 1,590 | 1,645 | -259 | -13.6 | 6,025,963 |
| 1980 | 1,363 | 1,908 | 1,318 | 1,904 | +541 | +39.7 | 5,624,643 |
| 1979 | 1,705 | 1,858 | 1,272 | 1,363 | -363 | -21.0 | 2,842,577 |
| 1978 | 1,160 | 2,230 | 1,135 | 1,726 | +566 | +48.8 | 13,913,331 |
| 1977 | 1,325 | 1,507 | 1,032 | 1,160 | -165 | -12.5 | 2,803,635 |
| 1976 | 1,234 | 1,705 | 1,177 | 1,325 | +45 | +3.5 | 7,980,638 |
| 1975 | 970 | 1,685 | 892 | 1,280 | +269 | +26.6 | 6,988,385 |
| 1974 | 470 | 1,321 | 452 | 1,011 | +539 | +114.2 | 5,608,341 |
| 1973 | 510 | 618 | 449 | 472 | -36 | -7.1 | 1,555,569 |
| 1972 | 359 | 584 | 348 | 508 | +137 | +36.9 | 2,018,684 |
| 1971 | 371 | 375 | 231 | 371 | -9 | -2.4 | 1,096,454 |
| 1970 | 375 | 582 | 337 | 380 | +18 | +5.0 | 4,689,410 |
| 1969 | 339 | 419 | 312 | 362 | +41 | +12.8 | 1,514,414 |
| 1968 | 551 | 696 | 307 | 321 | -241 | -42.9 | 0 |
| 1967 | 389 | 580 | 371 | 562 | +175 | +45.2 | 0 |
| 1966 | 353 | 473 | 339 | 387 | +30 | +8.4 | 0 |
| 1965 | 369 | 410 | 276 | 357 | -12 | -3.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
